Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

banana cat Historical Data

BCAT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 10 PM $0.0000366
-0.40%
$36,414 $1,749
Sep 1, 9 PM $0.0000364
-0.48%
$36,209 $1,686
Sep 1, 8 PM $0.0000365
+0.31%
$36,359 $1,687
Sep 1, 7 PM $0.0000364
+0.36%
$36,246 $1,657
Sep 1, 6 PM $0.0000358
-5.89%
$35,652 $1,624
Sep 1, 5 PM $0.0000381
+0.94%
$37,925 $1,496
Sep 1, 4 PM $0.0000377
-1.19%
$37,576 $1,478
Sep 1, 3 PM $0.0000388
+0.21%
$38,684 $1,356
Sep 1, 2 PM $0.0000391
-0.49%
$38,947 $1,776
Sep 1, 1 PM $0.0000378
+2.22%
$37,615 $1,908
Sep 1, 12 PM $0.0000378
+0.00%
$37,649 $1,661
Sep 1, 11 AM $0.0000381
-0.70%
$37,937 $1,632
Sep 1, 9 AM $0.0000382
+0.00%
$38,036 $1,214
Sep 1, 7 AM $0.0000382
+0.32%
$38,046 $1,396
Sep 1, 6 AM $0.0000388
+0.00%
$38,683 $1,514
Sep 1, 5 AM $0.0000395
+0.00%
$39,378 $1,551
Sep 1, 3 AM $0.0000394
+1.34%
$39,211 $1,967
Sep 1, 2 AM $0.0000388
+0.00%
$38,627 $2,612
Sep 1, 1 AM $0.0000388
-0.11%
$38,662 $2,610
Sep 1, 12 AM $0.0000399
+0.00%
$39,725 $2,609
Aug 31, 11 PM $0.0000398
+1.11%
$39,680 $2,662
Aug 31, 9 PM $0.0000392
-0.54%
$39,029 $3,005
Aug 31, 8 PM $0.0000395
-0.05%
$39,329 $3,051
Aug 31, 6 PM $0.0000394
+0.10%
$39,239 $3,686
Aug 31, 5 PM $0.0000393
+0.48%
$39,169 $3,710
Aug 31, 4 PM $0.0000392
+0.18%
$39,024 $4,505
Aug 31, 3 PM $0.0000389
-5.50%
$38,698 $4,580
Aug 31, 2 PM $0.0000419
-2.85%
$41,692 $4,470
Aug 31, 1 PM $0.0000433
+0.00%
$43,087 $4,391
Aug 31, 12 PM $0.0000437
+0.00%
$43,523 $4,565
Aug 31, 11 AM $0.0000422
+0.00%
$42,024 $4,408
Aug 31, 10 AM $0.0000417
+0.00%
$41,521 $4,437
Aug 31, 9 AM $0.0000418
-0.01%
$41,621 $4,448
Aug 31, 8 AM $0.0000423
-1.60%
$42,107 $4,399
Aug 31, 7 AM $0.0000439
-0.59%
$43,732 $4,278
Aug 31, 6 AM $0.0000438
+0.00%
$43,640 $4,292
Aug 31, 5 AM $0.0000448
+1.48%
$44,570 $4,237
Aug 31, 4 AM $0.0000441
-7.36%
$43,930 $4,164
Aug 31, 3 AM $0.0000481
-0.53%
$47,872 $4,005
Aug 31, 2 AM $0.0000482
+2.29%
$48,048 $3,975
Aug 31, 12 AM $0.0000474
+2.58%
$47,186 $3,350
Aug 30, 11 PM $0.000046
-2.15%
$45,830 $3,156
Aug 30, 10 PM $0.0000468
+0.69%
$46,612 $3,119
Aug 30, 9 PM $0.0000475
+0.13%
$47,268 $2,924
Aug 30, 8 PM $0.0000445
-0.90%
$44,359 $3,199
Aug 30, 7 PM $0.0000451
-0.70%
$44,957 $2,844
Aug 30, 6 PM $0.0000454
-1.24%
$45,253 $2,858
Aug 30, 5 PM $0.0000459
-11.23%
$45,698 $3,175
Aug 30, 4 PM $0.0000519
-0.83%
$51,695 $2,629
Aug 30, 2 PM $0.0000517
+0.00%
$51,498 $2,587