Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

banana cat Historical Data

BCAT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2 PM $0.0000517
+0.00%
$51,498 $2,587
Aug 30, 1 PM $0.0000517
-0.12%
$51,529 $2,686
Aug 30, 12 PM $0.0000507
+0.00%
$50,473 $2,711
Aug 30, 11 AM $0.0000506
-0.78%
$50,367 $2,705
Aug 30, 10 AM $0.0000511
-0.05%
$50,846 $3,190
Aug 30, 9 AM $0.0000502
+0.00%
$49,941 $3,165
Aug 30, 8 AM $0.0000487
-0.15%
$48,457 $3,240
Aug 30, 6 AM $0.0000493
+0.00%
$49,126 $3,383
Aug 30, 5 AM $0.0000493
+0.00%
$49,082 $3,484
Aug 30, 4 AM $0.0000494
+0.00%
$49,180 $3,480
Aug 30, 3 AM $0.0000493
-0.55%
$49,118 $3,525
Aug 30, 2 AM $0.0000498
+0.08%
$49,548 $3,516
Aug 30, 1 AM $0.0000494
-0.69%
$49,243 $3,476
Aug 30, 12 AM $0.0000505
-1.89%
$50,251 $3,404
Aug 29, 11 PM $0.0000507
+0.03%
$50,462 $3,349
Aug 29, 10 PM $0.0000504
-0.13%
$50,225 $3,581
Aug 29, 9 PM $0.0000501
-1.97%
$49,937 $3,542
Aug 29, 8 PM $0.0000556
-0.13%
$55,319 $3,089
Aug 29, 7 PM $0.0000555
-0.62%
$55,317 $3,244
Aug 29, 6 PM $0.0000558
+0.99%
$55,546 $3,170
Aug 29, 5 PM $0.0000551
-1.04%
$54,874 $2,657
Aug 29, 4 PM $0.0000562
-1.90%
$55,962 $2,682
Aug 29, 3 PM $0.0000567
+0.00%
$56,421 $2,594
Aug 29, 2 PM $0.0000553
+1.11%
$55,039 $2,826
Aug 29, 1 PM $0.0000537
-2.80%
$53,455 $3,051
Aug 29, 12 PM $0.0000551
+0.00%
$54,891 $2,966
Aug 29, 11 AM $0.0000542
+4.27%
$53,928 $3,146
Aug 29, 10 AM $0.0000511
-0.54%
$50,869 $2,787
Aug 29, 9 AM $0.0000502
+0.12%
$50,024 $3,629
Aug 29, 8 AM $0.00005
-1.70%
$49,773 $3,845
Aug 29, 7 AM $0.0000504
+1.48%
$50,232 $4,533
Aug 29, 5 AM $0.0000499
+1.94%
$49,737 $5,541
Aug 29, 4 AM $0.0000489
-0.14%
$48,680 $6,031
Aug 29, 3 AM $0.0000493
-0.02%
$49,133 $6,043
Aug 29, 2 AM $0.000049
-0.28%
$48,769 $5,995
Aug 29, 1 AM $0.000049
+0.00%
$48,774 $5,999
Aug 29, 12 AM $0.0000492
-0.12%
$48,976 $6,040
Aug 28, 11 PM $0.000051
+0.11%
$50,800 $6,055
Aug 28, 10 PM $0.0000505
+0.00%
$50,278 $5,940
Aug 28, 9 PM $0.0000509
+0.06%
$50,650 $5,959
Aug 28, 8 PM $0.0000509
-1.80%
$50,683 $6,110
Aug 28, 7 PM $0.0000518
+1.05%
$51,608 $6,058
Aug 28, 6 PM $0.000051
-1.66%
$50,768 $6,125
Aug 28, 5 PM $0.0000521
-1.98%
$51,887 $6,325
Aug 28, 4 PM $0.0000535
-0.78%
$53,246 $6,377
Aug 28, 3 PM $0.0000545
-3.76%
$54,230 $6,405
Aug 28, 2 PM $0.0000568
-2.39%
$56,518 $6,463
Aug 28, 1 PM $0.0000583
+0.11%
$58,105 $6,917
Aug 28, 12 PM $0.0000574
-1.03%
$57,173 $6,802
Aug 28, 11 AM $0.0000586
-0.74%
$58,397 $6,805