Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

banana cat Historical Data

BCAT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 11 PM $0.0000797
+0.00%
$79,351 $4,740
Aug 23, 10 PM $0.0000801
-0.40%
$79,780 $5,116
Aug 23, 9 PM $0.0000851
+4.04%
$84,789 $5,267
Aug 23, 8 PM $0.0000799
+0.36%
$79,582 $4,782
Aug 23, 7 PM $0.0000794
+0.19%
$79,035 $5,300
Aug 23, 6 PM $0.0000789
+10.18%
$78,574 $5,601
Aug 23, 5 PM $0.0000721
-2.22%
$71,768 $5,103
Aug 23, 4 PM $0.0000742
-5.75%
$73,855 $5,173
Aug 23, 3 PM $0.0000796
+4.03%
$79,309 $4,946
Aug 23, 2 PM $0.0000757
+4.97%
$75,372 $4,569
Aug 23, 1 PM $0.0000727
+0.00%
$72,422 $4,532
Aug 23, 12 PM $0.0000718
-0.53%
$71,453 $4,560
Aug 23, 11 AM $0.000073
+3.72%
$72,734 $4,474
Aug 23, 10 AM $0.0000708
-0.76%
$70,514 $4,276
Aug 23, 9 AM $0.0000703
+0.00%
$69,993 $4,592
Aug 23, 8 AM $0.0000704
-0.01%
$70,153 $4,574
Aug 23, 7 AM $0.0000703
+0.35%
$70,014 $4,620
Aug 23, 6 AM $0.0000698
-0.25%
$69,504 $4,629
Aug 23, 5 AM $0.0000703
-0.56%
$70,003 $4,653
Aug 23, 4 AM $0.0000705
+0.00%
$70,208 $5,273
Aug 23, 3 AM $0.0000717
-3.23%
$71,435 $5,467
Aug 23, 2 AM $0.0000741
-6.75%
$73,773 $5,439
Aug 23, 1 AM $0.0000795
+2.54%
$79,187 $5,233
Aug 23, 12 AM $0.0000768
+1.19%
$76,483 $5,188
Aug 22, 11 PM $0.0000777
+3.29%
$77,413 $5,569
Aug 22, 10 PM $0.000075
+5.81%
$74,688 $6,617
Aug 22, 9 PM $0.0000649
-1.17%
$64,621 $5,926
Aug 22, 8 PM $0.000066
-3.31%
$65,705 $6,996
Aug 22, 7 PM $0.0000685
-1.29%
$68,217 $7,139
Aug 22, 6 PM $0.0000692
-3.70%
$68,919 $7,734
Aug 22, 5 PM $0.0000703
+6.73%
$70,020 $8,813
Aug 22, 4 PM $0.000066
+4.21%
$65,712 $8,891
Aug 22, 3 PM $0.0000606
+0.58%
$60,395 $8,671
Aug 22, 2 PM $0.0000593
-2.84%
$59,066 $9,219
Aug 22, 1 PM $0.0000621
-0.87%
$61,814 $9,624
Aug 22, 12 PM $0.0000625
+0.00%
$62,257 $9,835
Aug 22, 11 AM $0.0000592
-0.21%
$58,932 $9,465
Aug 22, 10 AM $0.0000596
-4.64%
$59,319 $9,658
Aug 22, 8 AM $0.0000626
-1.98%
$62,295 $10,234
Aug 22, 7 AM $0.0000637
-0.47%
$63,412 $10,343
Aug 22, 6 AM $0.0000638
+0.00%
$63,547 $10,407
Aug 22, 5 AM $0.0000677
-6.58%
$67,432 $10,651
Aug 22, 4 AM $0.0000692
+4.83%
$68,873 $10,909
Aug 22, 3 AM $0.0000664
+3.75%
$66,109 $10,427
Aug 22, 2 AM $0.000064
+10.52%
$63,701 $10,207
Aug 22, 1 AM $0.0000573
-0.81%
$57,079 $9,051
Aug 22, 12 AM $0.0000574
-1.78%
$57,159 $9,139
Aug 21, 11 PM $0.0000594
-11.40%
$59,153 $9,154
Aug 21, 10 PM $0.0000672
-4.37%
$66,958 $9,308
Aug 21, 9 PM $0.0000699
-2.10%
$69,644 $9,293