Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

banana cat Historical Data

BCAT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2 PM $0.0000386
-2.16%
$38,488 $3,900
Aug 19, 1 PM $0.0000394
-1.54%
$39,246 $3,857
Aug 19, 12 PM $0.0000398
-2.96%
$39,644 $3,808
Aug 19, 11 AM $0.0000403
+7.81%
$40,141 $3,612
Aug 19, 10 AM $0.0000389
+0.00%
$38,787 $3,048
Aug 19, 9 AM $0.0000382
+2.47%
$38,040 $2,789
Aug 19, 6 AM $0.0000373
-1.15%
$37,170 $2,749
Aug 19, 5 AM $0.0000373
+2.73%
$37,168 $2,628
Aug 19, 3 AM $0.0000369
+0.13%
$36,763 $2,556
Aug 19, 2 AM $0.000037
+0.00%
$36,854 $2,535
Aug 19, 1 AM $0.000037
+0.00%
$36,834 $2,532
Aug 19, 12 AM $0.0000351
-13.25%
$34,949 $2,201
Aug 18, 11 PM $0.0000404
-0.04%
$40,250 $1,670
Aug 18, 10 PM $0.0000417
-3.92%
$41,539 $1,726
Aug 18, 9 PM $0.0000434
-0.99%
$43,190 $1,656
Aug 18, 8 PM $0.0000442
-0.02%
$44,017 $1,635
Aug 18, 7 PM $0.0000443
+0.00%
$44,128 $1,641
Aug 18, 6 PM $0.0000442
-0.02%
$43,983 $1,666
Aug 18, 5 PM $0.0000442
+0.00%
$43,995 $1,718
Aug 18, 4 PM $0.0000442
-3.92%
$43,991 $2,843
Aug 18, 3 PM $0.0000451
+0.00%
$44,862 $3,977
Aug 18, 2 PM $0.0000453
+0.06%
$45,064 $3,965
Aug 18, 1 PM $0.0000452
+0.00%
$45,009 $3,828
Aug 18, 12 PM $0.0000459
-0.49%
$45,700 $3,809
Aug 18, 11 AM $0.0000455
-1.35%
$45,353 $3,777
Aug 18, 10 AM $0.0000462
-1.93%
$45,977 $3,900
Aug 18, 9 AM $0.0000475
-0.19%
$47,260 $3,871
Aug 18, 8 AM $0.0000478
+0.00%
$47,632 $3,850
Aug 18, 6 AM $0.0000479
+0.00%
$47,656 $4,036
Aug 18, 5 AM $0.0000492
-0.07%
$49,027 $4,450
Aug 18, 4 AM $0.0000492
-0.10%
$49,015 $4,447
Aug 18, 3 AM $0.0000492
+0.01%
$48,982 $4,412
Aug 18, 2 AM $0.0000493
+0.00%
$49,122 $4,478
Aug 18, 1 AM $0.0000494
-1.40%
$49,169 $4,482
Aug 17, 11 PM $0.0000497
-3.86%
$49,531 $4,638
Aug 17, 10 PM $0.0000518
-1.64%
$51,548 $4,563
Aug 17, 9 PM $0.0000528
-0.13%
$52,600 $4,542
Aug 17, 8 PM $0.0000531
+0.25%
$52,871 $4,524
Aug 17, 7 PM $0.000053
-0.47%
$52,798 $4,858
Aug 17, 6 PM $0.0000534
+5.56%
$53,190 $4,965
Aug 17, 5 PM $0.0000509
-0.61%
$50,715 $4,685
Aug 17, 4 PM $0.0000528
-13.89%
$52,627 $4,340
Aug 17, 3 PM $0.0000615
+14.14%
$61,240 $3,805
Aug 17, 2 PM $0.0000522
+0.00%
$51,944 $1,950
Aug 17, 12 PM $0.000052
-0.03%
$51,780 $2,089
Aug 17, 11 AM $0.0000521
-3.35%
$51,885 $2,249
Aug 17, 10 AM $0.0000538
+0.05%
$53,574 $2,199
Aug 17, 8 AM $0.000055
+0.00%
$54,759 $2,093
Aug 17, 7 AM $0.0000543
-1.16%
$54,096 $2,029
Aug 17, 6 AM $0.0000537
+0.16%
$53,508 $1,824