Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

banana cat Historical Data

BCAT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2026 $0.0000464
+14.61%
$46,177 $4,862
Aug 18, 2026 $0.0000404
-19.28%
$40,250 $1,670
Aug 17, 2026 $0.0000497
+0.98%
$49,531 $4,638
Aug 16, 2026 $0.0000492
+5.44%
$49,013 $2,094
Aug 15, 2026 $0.0000459
+26.26%
$45,668 $6,752
Aug 14, 2026 $0.0000379
-14.41%
$37,729 $2,169
Aug 13, 2026 $0.0000425
-24.72%
$42,279 $3,659
Aug 12, 2026 $0.0000564
+16.93%
$56,145 $6,216
Aug 11, 2026 $0.0000483
-24.75%
$48,086 $9,478
Aug 10, 2026 $0.0000643
-19.83%
$64,046 $10,739
Aug 9, 2026 $0.0000805
-11.96%
$80,187 $5,133
Aug 8, 2026 $0.0000916
-13.35%
$91,179 $9,541
Aug 7, 2026 $0.000106
-2.52%
$105,398 $16,038
Aug 6, 2026 $0.00011
-2.57%
$109,832 $23,978
Aug 5, 2026 $0.000112
-13.24%
$111,502 $15,951
Aug 4, 2026 $0.000128
-23.40%
$126,985 $18,381
Aug 3, 2026 $0.000165
+21.47%
$164,059 $27,487
Aug 2, 2026 $0.000132
+5.37%
$131,115 $14,613
Aug 1, 2026 $0.000125
-9.69%
$124,455 $15,182
Jul 31, 2026 $0.000142
-26.99%
$138,201 $35,228
Jul 30, 2026 $0.000194
+2.46%
$192,938 $25,437
Jul 29, 2026 $0.000177
-2.60%
$187,099 $44,411
Jul 28, 2026 $0.000167
+17.36%
$182,375 $37,705
Jul 27, 2026 $0.000146
+13.77%
$141,986 $31,310
Download