Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

banana cat Historical Data

BCAT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 8 PM $0.0000189
+0.01%
$18,802 $451
Oct 3, 7 PM $0.0000188
-0.34%
$18,759 $451
Oct 3, 6 PM $0.0000189
-0.09%
$18,828 $443
Oct 3, 5 PM $0.0000189
+2.66%
$18,837 $442
Oct 3, 4 PM $0.0000184
+0.00%
$18,340 $317
Oct 3, 2 PM $0.0000183
+0.00%
$18,271 $351
Oct 3, 12 PM $0.0000185
-0.87%
$18,437 $317
Oct 3, 10 AM $0.000019
+0.00%
$18,926 $201
Oct 3, 9 AM $0.0000195
+0.00%
$19,393 $92
Oct 3, 8 AM $0.0000195
+0.00%
$19,403 $92
Oct 3, 5 AM $0.0000195
+0.00%
$19,412 $91
Oct 3, 2 AM $0.0000194
-0.86%
$19,332 $90
Oct 3, 12 AM $0.0000196
+0.42%
$19,491 $50
Oct 2, 9 PM $0.0000194
+0.00%
$19,322 $55
Oct 2, 8 PM $0.0000194
-0.14%
$19,273 $74
Oct 2, 7 PM $0.0000194
-0.28%
$19,301 $73
Oct 2, 6 PM $0.0000193
-1.23%
$19,267 $71
Oct 2, 5 PM $0.0000196
-0.50%
$19,530 $75
Oct 2, 4 PM $0.0000197
-0.72%
$19,586 $132
Oct 2, 3 PM $0.0000198
+0.00%
$19,752 $115
Oct 2, 2 PM $0.00002
-0.03%
$19,901 $114
Oct 2, 7 AM $0.0000199
+0.00%
$19,842 $116
Oct 2, 6 AM $0.00002
+0.00%
$19,954 $116
Oct 2, 3 AM $0.0000198
+0.00%
$19,703 $156
Oct 2, 2 AM $0.0000197
+0.00%
$19,610 $155
Oct 2, 1 AM $0.0000195
+0.00%
$19,450 $153
Oct 2, 12 AM $0.0000195
-0.06%
$19,413 $153
Oct 1, 9 PM $0.0000193
-0.80%
$19,250 $147
Oct 1, 8 PM $0.0000195
+0.00%
$19,451 $150
Oct 1, 7 PM $0.0000195
+0.00%
$19,410 $150
Oct 1, 6 PM $0.0000196
+0.39%
$19,535 $150
Oct 1, 5 PM $0.0000195
+0.60%
$19,416 $137
Oct 1, 4 PM $0.0000193
-0.88%
$19,234 $134
Oct 1, 3 PM $0.0000195
+0.00%
$19,407 $74
Oct 1, 12 PM $0.0000195
+0.00%
$19,408 $193
Oct 1, 10 AM $0.0000195
+0.00%
$19,452 $193
Oct 1, 6 AM $0.0000199
+0.00%
$-- $226
Oct 1, 5 AM $0.0000199
+0.00%
$19,794 $225
Oct 1, 3 AM $0.0000197
-0.08%
$19,627 $430
Oct 1, 12 AM $0.0000197
+0.00%
$19,637 $468
Sep 30, 9 PM $0.0000197
+0.00%
$19,620 $469
Sep 30, 8 PM $0.0000198
+1.16%
$19,718 $450
Sep 30, 7 PM $0.0000196
-0.46%
$19,544 $445
Sep 30, 6 PM $0.0000197
-0.13%
$19,667 $586
Sep 30, 5 PM $0.0000198
-0.07%
$19,749 $588
Sep 30, 4 PM $0.0000199
+0.29%
$19,845 $663
Sep 30, 3 PM $0.0000198
+0.00%
$19,707 $657
Sep 30, 1 PM $0.0000206
-1.24%
$20,513 $709
Sep 30, 12 PM $0.0000208
+0.00%
$20,676 $730
Sep 30, 11 AM $0.0000203
+0.00%
$20,176 $722