banana cat Historical Data

BCAT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 8 PM $ 0.0000542
+4.69%
$ 54,011 $ 7,005
Aug 12, 7 PM $ 0.0000518
-0.32%
$ 51,546 $ 7,054
Aug 12, 6 PM $ 0.0000519
-6.01%
$ 51,658 $ 8,631
Aug 12, 5 PM $ 0.0000551
-4.29%
$ 54,886 $ 9,084
Aug 12, 4 PM $ 0.0000579
-1.77%
$ 57,655 $ 10,630
Aug 12, 3 PM $ 0.0000586
+14.71%
$ 58,340 $ 12,334
Aug 12, 2 PM $ 0.0000508
+2.23%
$ 50,585 $ 9,659
Aug 12, 1 PM $ 0.0000499
-3.96%
$ 49,717 $ 9,535
Aug 12, 11 AM $ 0.0000515
+0.54%
$ 51,289 $ 10,531
Aug 12, 10 AM $ 0.0000514
-3.14%
$ 51,152 $ 10,470
Aug 12, 9 AM $ 0.0000543
+3.53%
$ 54,066 $ 10,761
Aug 12, 8 AM $ 0.0000524
-1.40%
$ 52,141 $ 10,062
Aug 12, 7 AM $ 0.000053
-4.71%
$ 52,790 $ 10,323
Aug 12, 6 AM $ 0.0000556
-0.49%
$ 55,402 $ 10,555
Aug 12, 5 AM $ 0.0000559
-7.11%
$ 55,669 $ 11,028
Aug 12, 4 AM $ 0.0000603
-3.86%
$ 59,999 $ 11,539
Aug 12, 3 AM $ 0.0000575
+0.00%
$ 57,237 $ 11,213
Aug 12, 2 AM $ 0.0000578
-3.74%
$ 57,545 $ 11,409
Aug 12, 1 AM $ 0.0000574
-1.04%
$ 57,129 $ 11,054
Aug 12, 12 AM $ 0.0000579
+20.11%
$ 57,675 $ 11,568
Aug 11, 11 PM $ 0.0000483
-1.74%
$ 48,086 $ 9,478
Aug 11, 10 PM $ 0.0000492
-3.86%
$ 49,006 $ 10,160
Aug 11, 9 PM $ 0.00005
-0.59%
$ 49,823 $ 10,291
Aug 11, 8 PM $ 0.00005
+6.46%
$ 49,801 $ 10,732
Aug 11, 7 PM $ 0.000047
-1.03%
$ 46,806 $ 9,706
Aug 11, 6 PM $ 0.0000483
-3.94%
$ 48,068 $ 8,884
Aug 11, 5 PM $ 0.0000503
-6.85%
$ 50,109 $ 9,282
Aug 11, 4 PM $ 0.0000545
-9.57%
$ 54,255 $ 9,183
Aug 11, 3 PM $ 0.0000601
-4.71%
$ 59,867 $ 10,103
Aug 11, 2 PM $ 0.0000636
-0.64%
$ 63,287 $ 11,352
Aug 11, 1 PM $ 0.0000647
-0.23%
$ 64,476 $ 11,608
Aug 11, 12 PM $ 0.0000653
-3.26%
$ 65,063 $ 11,536
Aug 11, 11 AM $ 0.0000676
+0.00%
$ 67,301 $ 12,072
Aug 11, 10 AM $ 0.0000675
+6.17%
$ 67,174 $ 12,049
Aug 11, 9 AM $ 0.0000641
-0.03%
$ 63,826 $ 11,486
Aug 11, 8 AM $ 0.0000636
-3.27%
$ 63,375 $ 11,457
Aug 11, 7 AM $ 0.0000667
+0.01%
$ 66,422 $ 12,199
Aug 11, 6 AM $ 0.0000672
+0.00%
$ 66,955 $ 12,058
Aug 11, 5 AM $ 0.0000663
-1.78%
$ 66,024 $ 11,856
Aug 11, 4 AM $ 0.000068
-4.21%
$ 67,755 $ 12,542
Aug 11, 3 AM $ 0.000071
+4.32%
$ 70,746 $ 12,743
Aug 11, 2 AM $ 0.000068
+4.72%
$ 67,670 $ 11,850
Aug 11, 1 AM $ 0.0000625
-5.07%
$ 62,213 $ 11,038
Aug 11, 12 AM $ 0.0000644
+0.43%
$ 64,173 $ 10,708
Aug 10, 11 PM $ 0.0000643
-9.85%
$ 64,046 $ 10,739
Aug 10, 10 PM $ 0.000072
+1.10%
$ 71,719 $ 11,155
Aug 10, 9 PM $ 0.0000659
+0.03%
$ 65,646 $ 10,122
Aug 10, 8 PM $ 0.0000659
+0.53%
$ 65,638 $ 9,226
Aug 10, 7 PM $ 0.0000657
-4.38%
$ 65,449 $ 8,914
Aug 10, 6 PM $ 0.0000668
-5.34%
$ 66,546 $ 8,284