Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

banana cat Historical Data

BCAT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 5 AM $0.0000507
+0.00%
$50,499 $1,336
Aug 17, 2 AM $0.0000477
+0.13%
$47,497 $1,789
Aug 17, 1 AM $0.0000475
+0.00%
$47,336 $2,154
Aug 17, 12 AM $0.0000474
-3.79%
$47,192 $2,224
Aug 16, 11 PM $0.0000492
+0.00%
$49,013 $2,094
Aug 16, 10 PM $0.0000473
+0.00%
$47,137 $2,095
Aug 16, 8 PM $0.0000479
+2.68%
$47,695 $2,821
Aug 16, 7 PM $0.0000471
+0.05%
$46,916 $2,429
Aug 16, 6 PM $0.0000474
+0.93%
$47,204 $3,015
Aug 16, 5 PM $0.0000478
+0.05%
$47,626 $3,211
Aug 16, 4 PM $0.0000478
-0.04%
$47,630 $3,840
Aug 16, 3 PM $0.0000474
+0.00%
$47,159 $4,046
Aug 16, 1 PM $0.0000472
+0.00%
$47,027 $5,223
Aug 16, 12 PM $0.000048
-1.71%
$47,830 $5,822
Aug 16, 11 AM $0.000049
+0.00%
$48,808 $6,563
Aug 16, 10 AM $0.0000494
-0.02%
$49,221 $6,568
Aug 16, 8 AM $0.0000477
+0.00%
$47,474 $6,483
Aug 16, 7 AM $0.0000476
-0.02%
$47,382 $6,546
Aug 16, 6 AM $0.0000476
+0.00%
$47,403 $6,751
Aug 16, 5 AM $0.0000481
-1.20%
$47,913 $6,816
Aug 16, 4 AM $0.0000487
-0.11%
$48,531 $7,699
Aug 16, 3 AM $0.0000484
-5.93%
$48,246 $7,615
Aug 16, 2 AM $0.0000521
+6.34%
$51,931 $7,748
Aug 16, 1 AM $0.000049
+6.01%
$48,817 $6,926
Aug 16, 12 AM $0.000046
-1.45%
$45,809 $6,483
Aug 15, 11 PM $0.0000459
-0.11%
$45,668 $6,752
Aug 15, 10 PM $0.0000448
+0.00%
$44,618 $6,904
Aug 15, 9 PM $0.0000474
-0.80%
$47,229 $7,368
Aug 15, 8 PM $0.0000483
-3.16%
$48,130 $7,400
Aug 15, 7 PM $0.0000496
-4.49%
$49,441 $7,418
Aug 15, 6 PM $0.0000533
-1.89%
$53,103 $7,168
Aug 15, 5 PM $0.0000547
-6.52%
$54,463 $7,319
Aug 15, 4 PM $0.0000588
-3.61%
$58,542 $7,176
Aug 15, 3 PM $0.0000605
-11.20%
$60,253 $7,115
Aug 15, 2 PM $0.0000661
+18.39%
$65,793 $6,132
Aug 15, 1 PM $0.0000512
-8.72%
$50,940 $4,784
Aug 15, 12 PM $0.0000558
-2.91%
$55,614 $4,773
Aug 15, 11 AM $0.0000573
+24.43%
$57,099 $4,716
Aug 15, 10 AM $0.0000442
+1.01%
$43,979 $2,882
Aug 15, 9 AM $0.0000432
+0.00%
$42,970 $2,814
Aug 15, 8 AM $0.0000431
+0.95%
$42,960 $2,810
Aug 15, 7 AM $0.0000429
-3.19%
$42,760 $2,725
Aug 15, 6 AM $0.0000441
+0.00%
$43,917 $2,893
Aug 15, 5 AM $0.0000447
+3.00%
$44,488 $2,872
Aug 15, 4 AM $0.0000434
+9.04%
$43,189 $2,561
Aug 15, 2 AM $0.0000383
+1.69%
$38,188 $2,359
Aug 15, 12 AM $0.0000363
-0.09%
$36,136 $2,376
Aug 14, 11 PM $0.0000379
-4.56%
$37,729 $2,169
Aug 14, 10 PM $0.0000399
-4.94%
$39,768 $2,182
Aug 14, 9 PM $0.000042
-2.66%
$41,801 $2,032