Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

banana cat Historical Data

BCAT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 9 PM $0.000042
-2.66%
$41,801 $2,032
Aug 14, 7 PM $0.0000428
-0.02%
$42,665 $2,058
Aug 14, 6 PM $0.000043
+0.00%
$42,856 $2,470
Aug 14, 5 PM $0.0000439
-1.78%
$43,686 $2,551
Aug 14, 4 PM $0.0000442
+0.00%
$44,043 $3,535
Aug 14, 3 PM $0.000044
+0.00%
$43,783 $3,768
Aug 14, 2 PM $0.0000437
+2.52%
$43,495 $3,771
Aug 14, 1 PM $0.0000434
-0.43%
$43,217 $3,740
Aug 14, 12 PM $0.0000429
-0.78%
$42,735 $4,289
Aug 14, 11 AM $0.0000436
+0.00%
$43,401 $4,314
Aug 14, 10 AM $0.0000436
-0.02%
$43,395 $4,361
Aug 14, 9 AM $0.0000436
+0.00%
$43,413 $4,363
Aug 14, 7 AM $0.0000435
+0.00%
$43,305 $4,347
Aug 14, 6 AM $0.0000444
-3.26%
$44,204 $4,349
Aug 14, 5 AM $0.0000459
-0.97%
$45,697 $4,305
Aug 14, 4 AM $0.0000455
+6.69%
$45,355 $4,213
Aug 14, 3 AM $0.0000428
+0.13%
$42,589 $3,873
Aug 14, 2 AM $0.0000443
+0.00%
$44,130 $3,817
Aug 14, 1 AM $0.0000443
+0.17%
$44,157 $3,841
Aug 13, 11 PM $0.0000425
+0.00%
$42,279 $3,659
Aug 13, 10 PM $0.0000432
-2.05%
$42,982 $3,724
Aug 13, 9 PM $0.0000442
+0.40%
$43,983 $3,672
Aug 13, 8 PM $0.0000451
+0.05%
$44,913 $3,904
Aug 13, 7 PM $0.000045
-2.49%
$44,843 $3,934
Aug 13, 6 PM $0.000047
+11.29%
$46,804 $3,830
Aug 13, 5 PM $0.0000422
-11.72%
$42,019 $3,579
Aug 13, 4 PM $0.0000476
+0.38%
$47,433 $3,337
Aug 13, 3 PM $0.0000478
-3.84%
$47,601 $3,203
Aug 13, 2 PM $0.0000501
+0.00%
$49,905 $4,350
Aug 13, 1 PM $0.0000516
-0.55%
$51,429 $4,409
Aug 13, 12 PM $0.0000518
-0.02%
$51,567 $4,164
Aug 13, 11 AM $0.0000511
-0.95%
$50,889 $3,815
Aug 13, 10 AM $0.0000517
+0.00%
$51,447 $3,825
Aug 13, 8 AM $0.0000522
+0.00%
$51,957 $4,591
Aug 13, 7 AM $0.000052
+0.00%
$51,811 $4,965
Aug 13, 6 AM $0.000052
-0.35%
$51,784 $4,959
Aug 13, 5 AM $0.0000519
-0.55%
$51,653 $5,167
Aug 13, 4 AM $0.0000526
-0.01%
$52,390 $5,412
Aug 13, 3 AM $0.0000541
+0.00%
$53,852 $5,629
Aug 13, 2 AM $0.0000536
+0.00%
$53,400 $5,846
Aug 13, 1 AM $0.000054
+0.00%
$53,821 $5,894
Aug 13, 12 AM $0.000054
-4.29%
$53,753 $6,059
Aug 12, 11 PM $0.0000564
-0.43%
$56,145 $6,216
Aug 12, 10 PM $0.0000567
-0.86%
$56,444 $6,290
Aug 12, 9 PM $0.0000534
-1.42%
$53,215 $6,253
Aug 12, 8 PM $0.0000542
+4.69%
$54,011 $7,005
Aug 12, 7 PM $0.0000518
-0.32%
$51,546 $7,054
Aug 12, 6 PM $0.0000519
-6.01%
$51,658 $8,631
Aug 12, 5 PM $0.0000551
-4.29%
$54,886 $9,084
Aug 12, 4 PM $0.0000579
-1.77%
$57,655 $10,630