Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

banana cat Historical Data

BCAT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 4 PM $0.0000579
-1.77%
$57,655 $10,630
Aug 12, 3 PM $0.0000586
+14.71%
$58,340 $12,334
Aug 12, 2 PM $0.0000508
+2.23%
$50,585 $9,659
Aug 12, 1 PM $0.0000499
-3.96%
$49,717 $9,535
Aug 12, 11 AM $0.0000515
+0.54%
$51,289 $10,531
Aug 12, 10 AM $0.0000514
-3.14%
$51,152 $10,470
Aug 12, 9 AM $0.0000543
+3.53%
$54,066 $10,761
Aug 12, 8 AM $0.0000524
-1.40%
$52,141 $10,062
Aug 12, 7 AM $0.000053
-4.71%
$52,790 $10,323
Aug 12, 6 AM $0.0000556
-0.49%
$55,402 $10,555
Aug 12, 5 AM $0.0000559
-7.11%
$55,669 $11,028
Aug 12, 4 AM $0.0000603
-3.86%
$59,999 $11,539
Aug 12, 3 AM $0.0000575
+0.00%
$57,237 $11,213
Aug 12, 2 AM $0.0000578
-3.74%
$57,545 $11,409
Aug 12, 1 AM $0.0000574
-1.04%
$57,129 $11,054
Aug 12, 12 AM $0.0000579
+20.11%
$57,675 $11,568
Aug 11, 11 PM $0.0000483
-1.74%
$48,086 $9,478
Aug 11, 10 PM $0.0000492
-3.86%
$49,006 $10,160
Aug 11, 9 PM $0.00005
-0.59%
$49,823 $10,291
Aug 11, 8 PM $0.00005
+6.46%
$49,801 $10,732
Aug 11, 7 PM $0.000047
-1.03%
$46,806 $9,706
Aug 11, 6 PM $0.0000483
-3.94%
$48,068 $8,884
Aug 11, 5 PM $0.0000503
-6.85%
$50,109 $9,282
Aug 11, 4 PM $0.0000545
-9.57%
$54,255 $9,183
Aug 11, 3 PM $0.0000601
-4.71%
$59,867 $10,103
Aug 11, 2 PM $0.0000636
-0.64%
$63,287 $11,352
Aug 11, 1 PM $0.0000647
-0.23%
$64,476 $11,608
Aug 11, 12 PM $0.0000653
-3.26%
$65,063 $11,536
Aug 11, 11 AM $0.0000676
+0.00%
$67,301 $12,072
Aug 11, 10 AM $0.0000675
+6.17%
$67,174 $12,049
Aug 11, 9 AM $0.0000641
-0.03%
$63,826 $11,486
Aug 11, 8 AM $0.0000636
-3.27%
$63,375 $11,457
Aug 11, 7 AM $0.0000667
+0.01%
$66,422 $12,199
Aug 11, 6 AM $0.0000672
+0.00%
$66,955 $12,058
Aug 11, 5 AM $0.0000663
-1.78%
$66,024 $11,856
Aug 11, 4 AM $0.000068
-4.21%
$67,755 $12,542
Aug 11, 3 AM $0.000071
+4.32%
$70,746 $12,743
Aug 11, 2 AM $0.000068
+4.72%
$67,670 $11,850
Aug 11, 1 AM $0.0000625
-5.07%
$62,213 $11,038
Aug 11, 12 AM $0.0000644
+0.43%
$64,173 $10,708
Aug 10, 11 PM $0.0000643
-9.85%
$64,046 $10,739
Aug 10, 10 PM $0.000072
+1.10%
$71,719 $11,155
Aug 10, 9 PM $0.0000659
+0.03%
$65,646 $10,122
Aug 10, 8 PM $0.0000659
+0.53%
$65,638 $9,226
Aug 10, 7 PM $0.0000657
-4.38%
$65,449 $8,914
Aug 10, 6 PM $0.0000668
-5.34%
$66,546 $8,284
Aug 10, 5 PM $0.0000698
+0.41%
$69,477 $8,309
Aug 10, 4 PM $0.0000694
-8.04%
$69,157 $7,511
Aug 10, 3 PM $0.0000738
+3.60%
$73,527 $6,257
Aug 10, 2 PM $0.000081
+2.04%
$80,693 $5,669