Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

banana cat Historical Data

BCAT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 1 PM $0.000103
+0.74%
$102,823 $11,279
Aug 8, 12 PM $0.0000965
-4.01%
$96,109 $11,553
Aug 8, 11 AM $0.0000952
-6.40%
$94,815 $11,788
Aug 8, 10 AM $0.0000996
-1.79%
$99,230 $12,272
Aug 8, 9 AM $0.0000979
-3.14%
$97,489 $11,853
Aug 8, 8 AM $0.000102
+0.39%
$101,554 $11,933
Aug 8, 7 AM $0.000103
-0.46%
$102,127 $11,728
Aug 8, 6 AM $0.000104
-0.09%
$103,495 $12,310
Aug 8, 5 AM $0.000105
+1.44%
$104,732 $12,319
Aug 8, 4 AM $0.0000995
-3.50%
$99,086 $11,448
Aug 8, 3 AM $0.000103
-6.97%
$102,363 $14,807
Aug 8, 2 AM $0.00011
+1.26%
$109,823 $14,737
Aug 8, 1 AM $0.000104
-1.71%
$103,554 $13,890
Aug 8, 12 AM $0.000106
-0.02%
$105,211 $14,080
Aug 7, 11 PM $0.000106
+0.86%
$105,398 $16,038
Aug 7, 10 PM $0.000103
-4.70%
$103,029 $16,080
Aug 7, 9 PM $0.000109
-0.53%
$108,767 $18,803
Aug 7, 8 PM $0.000108
-0.30%
$107,410 $19,291
Aug 7, 7 PM $0.000108
-6.53%
$107,216 $19,560
Aug 7, 6 PM $0.000113
-3.34%
$112,860 $21,009
Aug 7, 5 PM $0.000119
+0.88%
$118,079 $22,355
Aug 7, 4 PM $0.000119
+6.71%
$118,432 $22,525
Aug 7, 3 PM $0.000112
+0.77%
$111,206 $22,622
Aug 7, 2 PM $0.000111
-4.30%
$110,150 $23,500
Aug 7, 1 PM $0.000116
-8.92%
$115,286 $25,317
Aug 7, 12 PM $0.000127
+17.96%
$126,656 $27,398
Aug 7, 11 AM $0.000108
+2.47%
$107,490 $22,174
Aug 7, 10 AM $0.000105
+0.41%
$104,769 $21,261
Aug 7, 9 AM $0.000105
+0.29%
$104,138 $21,239
Aug 7, 8 AM $0.000104
+0.25%
$103,827 $21,599
Aug 7, 7 AM $0.000104
+0.03%
$103,192 $21,524
Aug 7, 6 AM $0.000104
-0.44%
$103,833 $21,245
Aug 7, 5 AM $0.0001
-2.04%
$99,662 $20,918
Aug 7, 4 AM $0.000103
-19.65%
$102,191 $21,964
Aug 7, 3 AM $0.000128
-1.54%
$127,494 $25,788
Aug 7, 2 AM $0.00013
-0.24%
$129,506 $27,864
Aug 7, 1 AM $0.00013
-1.82%
$129,698 $29,281
Aug 7, 12 AM $0.000133
+22.62%
$132,586 $30,817
Aug 6, 11 PM $0.00011
+3.52%
$109,832 $23,978
Aug 6, 10 PM $0.000105
-0.45%
$104,821 $21,851
Aug 6, 9 PM $0.000107
-9.87%
$106,719 $21,224
Aug 6, 8 PM $0.000112
-7.05%
$111,528 $21,927
Aug 6, 7 PM $0.000122
+13.31%
$121,434 $23,758
Aug 6, 6 PM $0.000107
-2.00%
$106,080 $19,341
Aug 6, 5 PM $0.000109
-4.91%
$108,473 $20,263
Aug 6, 4 PM $0.000114
+1.63%
$113,967 $21,041
Aug 6, 3 PM $0.000113
+9.26%
$112,182 $18,874
Aug 6, 2 PM $0.000101
-3.35%
$100,345 $15,757
Aug 6, 1 PM $0.000105
-0.98%
$104,087 $17,333
Aug 6, 12 PM $0.000106
+1.28%
$105,107 $17,697