Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

banana cat Historical Data

BCAT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 11 AM $0.000104
+2.98%
$103,769 $18,071
Aug 6, 10 AM $0.0000991
-0.58%
$98,654 $16,913
Aug 6, 9 AM $0.0000996
-5.35%
$99,162 $17,030
Aug 6, 8 AM $0.000106
+4.54%
$105,126 $18,192
Aug 6, 7 AM $0.000101
-1.14%
$100,488 $17,806
Aug 6, 6 AM $0.000102
+2.15%
$101,645 $18,232
Aug 6, 5 AM $0.0000997
-2.99%
$99,325 $18,465
Aug 6, 4 AM $0.000103
+5.97%
$102,235 $18,262
Aug 6, 3 AM $0.0000969
-5.24%
$96,527 $15,477
Aug 6, 2 AM $0.000101
-3.74%
$100,663 $15,148
Aug 6, 1 AM $0.000104
-1.23%
$103,599 $15,937
Aug 6, 12 AM $0.000104
-7.70%
$104,052 $15,415
Aug 5, 11 PM $0.000112
+4.21%
$111,502 $15,951
Aug 5, 10 PM $0.000108
-0.90%
$107,765 $16,661
Aug 5, 9 PM $0.000108
+0.53%
$107,777 $17,845
Aug 5, 8 PM $0.000108
-3.99%
$107,572 $17,109
Aug 5, 7 PM $0.000113
+3.72%
$112,206 $17,387
Aug 5, 6 PM $0.000107
-8.36%
$106,481 $16,254
Aug 5, 5 PM $0.000116
-1.23%
$115,863 $16,749
Aug 5, 4 PM $0.000118
-0.05%
$117,560 $16,912
Aug 5, 3 PM $0.000118
+1.59%
$117,422 $16,373
Aug 5, 2 PM $0.000116
-10.78%
$115,828 $16,234
Aug 5, 1 PM $0.000129
-5.48%
$128,287 $16,687
Aug 5, 12 PM $0.000137
+3.33%
$136,346 $17,975
Aug 5, 11 AM $0.000133
+1.75%
$131,995 $18,349
Aug 5, 10 AM $0.00013
+2.63%
$129,797 $17,677
Aug 5, 9 AM $0.000127
-4.05%
$126,040 $17,198
Aug 5, 8 AM $0.000133
+4.08%
$132,525 $17,981
Aug 5, 7 AM $0.000128
-7.98%
$127,089 $18,316
Aug 5, 6 AM $0.00014
+5.68%
$139,255 $20,388
Aug 5, 5 AM $0.000132
+6.33%
$131,917 $20,093
Aug 5, 4 AM $0.000125
-8.64%
$124,159 $18,591
Aug 5, 3 AM $0.000136
-2.40%
$135,734 $19,085
Aug 5, 2 AM $0.00014
+7.29%
$139,037 $19,187
Aug 5, 1 AM $0.000127
+1.05%
$126,760 $18,018
Aug 5, 12 AM $0.000126
-2.28%
$125,580 $18,121
Aug 4, 11 PM $0.000128
-13.42%
$126,985 $18,381
Aug 4, 10 PM $0.000147
-2.85%
$146,829 $20,024
Aug 4, 9 PM $0.000152
-7.85%
$151,219 $20,373
Aug 4, 8 PM $0.000165
-1.05%
$164,285 $23,590
Aug 4, 7 PM $0.000168
-0.21%
$167,220 $27,106
Aug 4, 6 PM $0.000169
+10.35%
$167,996 $27,314
Aug 4, 5 PM $0.000153
+0.00%
$152,375 $24,501
Aug 4, 4 PM $0.000152
-0.78%
$151,598 $26,097
Aug 4, 3 PM $0.000154
-2.42%
$153,807 $27,726
Aug 4, 2 PM $0.00016
+5.90%
$159,828 $28,505
Aug 4, 1 PM $0.000152
+8.24%
$151,116 $26,158
Aug 4, 12 PM $0.000155
+0.09%
$154,402 $25,989
Aug 4, 11 AM $0.000157
+9.54%
$156,299 $24,825
Aug 4, 10 AM $0.000145
+5.91%
$144,777 $22,552