Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

banana cat Historical Data

BCAT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 10 AM $0.000145
+5.91%
$144,777 $22,552
Aug 4, 9 AM $0.000137
-4.74%
$136,369 $21,581
Aug 4, 8 AM $0.000144
+0.82%
$143,291 $21,910
Aug 4, 7 AM $0.000142
-7.36%
$141,174 $21,373
Aug 4, 6 AM $0.000153
-8.35%
$152,275 $22,022
Aug 4, 5 AM $0.000168
-3.79%
$167,152 $23,788
Aug 4, 4 AM $0.000175
-0.85%
$174,005 $25,643
Aug 4, 3 AM $0.000174
+2.31%
$173,679 $28,012
Aug 4, 2 AM $0.000169
-8.16%
$168,348 $27,735
Aug 4, 1 AM $0.000184
+7.85%
$183,169 $29,982
Aug 4, 12 AM $0.000165
-0.93%
$164,229 $26,747
Aug 3, 11 PM $0.000165
-5.58%
$164,059 $27,487
Aug 3, 10 PM $0.000175
-3.35%
$174,000 $28,534
Aug 3, 9 PM $0.000181
+5.98%
$180,684 $29,650
Aug 3, 8 PM $0.000171
-2.71%
$170,518 $25,141
Aug 3, 7 PM $0.00017
+5.19%
$169,683 $24,062
Aug 3, 6 PM $0.000163
+6.80%
$162,551 $20,743
Aug 3, 5 PM $0.000152
-7.92%
$150,931 $19,555
Aug 3, 4 PM $0.000165
+8.00%
$164,529 $20,679
Aug 3, 3 PM $0.000152
+5.54%
$151,559 $19,820
Aug 3, 2 PM $0.000144
+1.10%
$143,643 $18,808
Aug 3, 1 PM $0.000143
-9.39%
$142,280 $19,316
Aug 3, 12 PM $0.000158
+0.71%
$156,993 $19,942
Aug 3, 11 AM $0.000154
+0.34%
$153,658 $19,275
Aug 3, 10 AM $0.000154
+1.10%
$153,267 $19,129
Aug 3, 9 AM $0.000153
+7.42%
$152,085 $19,633
Aug 3, 8 AM $0.000138
+0.96%
$137,448 $17,158
Aug 3, 7 AM $0.000136
-5.38%
$135,900 $17,215
Aug 3, 6 AM $0.000141
-10.97%
$140,270 $16,285
Aug 3, 5 AM $0.000156
-5.13%
$155,036 $18,352
Aug 3, 4 AM $0.000166
+20.45%
$164,982 $18,761
Aug 3, 3 AM $0.000138
+9.39%
$137,019 $13,695
Aug 3, 2 AM $0.000128
+0.66%
$127,220 $12,175
Aug 3, 1 AM $0.000126
-3.04%
$125,767 $12,660
Aug 3, 12 AM $0.000131
-3.59%
$130,219 $12,651
Aug 2, 11 PM $0.000132
-1.42%
$131,115 $14,613
Aug 2, 10 PM $0.000131
-2.01%
$130,857 $14,607
Aug 2, 9 PM $0.000137
+5.37%
$136,355 $16,675
Aug 2, 8 PM $0.00013
+0.54%
$129,305 $15,598
Aug 2, 7 PM $0.00013
-2.27%
$128,978 $15,903
Aug 2, 6 PM $0.000133
-0.45%
$132,035 $16,213
Aug 2, 5 PM $0.000134
-2.88%
$133,443 $16,915
Aug 2, 4 PM $0.000138
-5.35%
$136,957 $15,752
Aug 2, 3 PM $0.000145
+2.53%
$144,489 $15,012
Aug 2, 2 PM $0.000142
+2.55%
$140,919 $16,476
Aug 2, 1 PM $0.000139
+2.39%
$138,786 $15,902
Aug 2, 12 PM $0.000136
-0.03%
$135,552 $15,979
Aug 2, 11 AM $0.000129
+1.06%
$128,304 $17,266
Aug 2, 10 AM $0.000126
-1.56%
$125,917 $17,564
Aug 2, 9 AM $0.000127
+3.15%
$126,411 $16,451