Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

banana cat Historical Data

BCAT Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 7 AM $0.000176
+2.25%
$174,936 $25,272
Jul 31, 6 AM $0.000172
-6.28%
$170,915 $24,548
Jul 31, 5 AM $0.000183
-3.93%
$182,550 $27,414
Jul 31, 4 AM $0.000191
+16.96%
$189,911 $27,178
Jul 31, 3 AM $0.000163
+0.16%
$162,503 $24,082
Jul 31, 2 AM $0.000163
+0.63%
$162,566 $24,821
Jul 31, 1 AM $0.000162
-9.20%
$161,638 $23,797
Jul 31, 12 AM $0.000179
-8.27%
$177,956 $24,898
Jul 30, 11 PM $0.000194
-7.47%
$192,938 $25,437
Jul 30, 10 PM $0.000213
-1.86%
$212,271 $26,169
Jul 30, 9 PM $0.000217
+6.79%
$215,945 $26,753
Jul 30, 8 PM $0.000203
-9.98%
$202,611 $24,379
Jul 30, 7 PM $0.000226
-1.97%
$225,215 $23,461
Jul 30, 6 PM $0.000232
+1.42%
$230,542 $28,438
Jul 30, 5 PM $0.000227
+10.31%
$226,418 $29,631
Jul 30, 4 PM $0.000206
-9.35%
$205,408 $25,894
Jul 30, 3 PM $0.000221
-9.03%
$219,622 $27,998
Jul 30, 2 PM $0.000243
-7.25%
$241,677 $36,979
Jul 30, 1 PM $0.000262
+1.51%
$260,599 $47,333
Jul 30, 12 PM $0.000257
+16.22%
$256,049 $46,323
Jul 30, 11 AM $0.000221
-1.39%
$220,357 $40,866
Jul 30, 10 AM $0.000225
+0.00%
$223,637 $43,209
Jul 30, 9 AM $0.000223
+3.75%
$222,126 $44,481
Jul 30, 7 AM $0.000197
-0.90%
$196,499 $39,021
Jul 30, 6 AM $0.000199
-2.09%
$197,997 $40,410
Jul 30, 5 AM $0.000203
-12.59%
$202,314 $41,423
Jul 30, 4 AM $0.000222
+14.17%
$221,256 $45,829
Jul 30, 3 AM $0.000197
+9.07%
$195,765 $40,884
Jul 30, 2 AM $0.000179
+0.23%
$178,075 $38,462
Jul 30, 1 AM $0.000182
-0.81%
$181,194 $39,634
Jul 30, 12 AM $0.000184
-2.95%
$182,755 $40,428
Jul 29, 11 PM $0.000191
+5.36%
$190,027 $46,626
Jul 29, 10 PM $0.000177
-0.52%
$176,586 $44,411
Jul 29, 9 PM $0.000178
+0.15%
$177,554 $45,670
Jul 29, 8 PM $0.000178
+0.89%
$177,473 $47,314
Jul 29, 7 PM $0.000177
+1.51%
$176,416 $48,580
Jul 29, 6 PM $0.000174
-3.50%
$173,328 $45,793
Jul 29, 5 PM $0.00018
+1.99%
$179,227 $45,867
Jul 29, 4 PM $0.000176
-7.34%
$175,621 $46,039
Jul 29, 3 PM $0.00019
-3.46%
$189,586 $49,503
Jul 29, 2 PM $0.000198
-13.55%
$197,126 $45,636
Jul 29, 1 PM $0.000226
+7.84%
$225,302 $46,531
Jul 29, 12 PM $0.00021
-11.97%
$208,875 $42,553
Jul 29, 11 AM $0.000239
-4.85%
$238,184 $49,093
Jul 29, 10 AM $0.000252
+8.25%
$250,512 $51,267
Jul 29, 9 AM $0.000232
+2.68%
$231,366 $48,391
Jul 29, 8 AM $0.000226
-1.59%
$224,759 $51,123
Jul 29, 7 AM $0.000223
+1.92%
$222,466 $51,455
Jul 29, 6 AM $0.000219
+1.26%
$218,459 $51,009
Jul 29, 5 AM $0.000217
-14.13%
$216,005 $58,685