Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

banana cat Historical Data

BCAT Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 4 AM $0.000254
+6.67%
$253,075 $62,834
Jul 29, 3 AM $0.000234
+4.77%
$232,716 $62,018
Jul 29, 2 AM $0.000223
+2.57%
$221,998 $58,956
Jul 29, 1 AM $0.000217
-1.53%
$216,565 $56,548
Jul 29, 12 AM $0.000221
+21.43%
$220,154 $56,145
Jul 28, 11 PM $0.000182
+2.32%
$181,244 $42,173
Jul 28, 10 PM $0.000167
-3.40%
$166,413 $37,705
Jul 28, 9 PM $0.000173
+1.96%
$172,196 $38,719
Jul 28, 8 PM $0.00016
-16.24%
$158,872 $36,592
Jul 28, 7 PM $0.000191
-5.56%
$189,847 $44,740
Jul 28, 6 PM $0.000202
+6.06%
$201,069 $50,368
Jul 28, 5 PM $0.00019
+9.12%
$189,544 $47,119
Jul 28, 4 PM $0.000175
-10.66%
$174,533 $43,625
Jul 28, 3 PM $0.000196
+0.85%
$195,400 $47,845
Jul 28, 2 PM $0.000195
+10.71%
$193,922 $46,394
Jul 28, 1 PM $0.000176
-2.51%
$174,804 $41,614
Jul 28, 12 PM $0.00018
-9.24%
$179,371 $43,384
Jul 28, 11 AM $0.000199
-5.79%
$197,897 $45,984
Jul 28, 10 AM $0.000213
+21.68%
$212,598 $48,397
Jul 28, 9 AM $0.000176
-14.20%
$174,926 $38,989
Jul 28, 8 AM $0.000205
-5.51%
$203,916 $41,408
Jul 28, 7 AM $0.000217
-3.85%
$216,107 $43,913
Jul 28, 6 AM $0.000226
+46.32%
$225,399 $51,489
Jul 28, 5 AM $0.000156
+20.47%
$155,134 $31,392
Jul 28, 4 AM $0.00012
-7.53%
$119,132 $22,575
Jul 28, 3 AM $0.000134
-4.43%
$133,703 $23,394
Jul 28, 2 AM $0.000141
-0.24%
$139,933 $26,158
Jul 28, 1 AM $0.000141
-5.11%
$140,127 $26,809
Jul 28, 12 AM $0.000149
+4.58%
$148,298 $31,334
Jul 27, 11 PM $0.000142
-1.97%
$141,732 $29,744
Jul 27, 10 PM $0.000146
-0.74%
$144,895 $31,310
Jul 27, 9 PM $0.000147
-17.08%
$146,082 $33,057
Jul 27, 8 PM $0.000177
+10.61%
$176,182 $37,275
Jul 27, 7 PM $0.000155
+32.68%
$154,024 $31,497
Jul 27, 6 PM $0.000117
-1.06%
$116,222 $21,459
Jul 27, 5 PM $0.000118
+0.81%
$117,636 $21,825
Jul 27, 4 PM $0.000117
-6.51%
$116,600 $21,223
Jul 27, 3 PM $0.000125
-3.24%
$124,384 $22,602
Jul 27, 2 PM $0.000128
-9.35%
$127,272 $23,325
Jul 27, 1 PM $0.000142
+4.22%
$140,933 $28,187
Jul 27, 12 PM $0.000132
+5.55%
$131,859 $27,053
Jul 27, 11 AM $0.000123
+1.48%
$122,475 $26,225
Jul 27, 10 AM $0.00012
-1.96%
$119,942 $24,876
Jul 27, 9 AM $0.000123
-4.33%
$122,538 $25,384
Jul 27, 8 AM $0.000129
+0.96%
$128,587 $26,547
Download