Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

banana cat Historical Data

BCAT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 7 AM $0.0000204
+0.00%
$20,288 $1,081
Sep 30, 3 AM $0.0000208
-3.00%
$20,724 $904
Sep 30, 2 AM $0.0000215
+0.00%
$21,431 $934
Sep 30, 1 AM $0.0000215
+0.00%
$21,394 $933
Sep 30, 12 AM $0.0000215
+0.46%
$21,373 $912
Sep 29, 11 PM $0.0000214
+0.00%
$21,331 $889
Sep 29, 10 PM $0.0000214
+0.00%
$21,337 $888
Sep 29, 9 PM $0.0000214
+0.00%
$21,328 $886
Sep 29, 7 PM $0.0000215
-3.03%
$21,369 $889
Sep 29, 6 PM $0.0000221
+0.78%
$22,018 $758
Sep 29, 5 PM $0.0000218
-0.89%
$21,709 $746
Sep 29, 4 PM $0.000022
+0.00%
$21,928 $676
Sep 29, 2 PM $0.0000232
+0.00%
$23,073 $888
Sep 29, 1 PM $0.0000231
+0.00%
$23,034 $862
Sep 29, 12 PM $0.000023
+0.00%
$22,937 $907
Sep 29, 11 AM $0.000023
+0.59%
$22,910 $903
Sep 29, 9 AM $0.0000231
-3.51%
$22,999 $882
Sep 29, 7 AM $0.0000229
+0.00%
$22,832 $413
Sep 29, 4 AM $0.0000224
+0.00%
$22,342 $1,382
Sep 29, 3 AM $0.0000225
+0.00%
$22,380 $1,384
Sep 29, 2 AM $0.0000223
+0.00%
$22,198 $1,372
Sep 29, 1 AM $0.0000223
-0.93%
$22,237 $1,373
Sep 28, 8 PM $0.0000227
+0.00%
$22,560 $1,425
Sep 28, 7 PM $0.0000226
-0.36%
$22,497 $1,421
Sep 28, 5 PM $0.0000228
+0.00%
$22,754 $1,451
Sep 28, 3 PM $0.0000205
+0.10%
$20,381 $1,299
Sep 28, 2 PM $0.0000219
-0.73%
$21,798 $1,079
Sep 28, 1 PM $0.0000221
+0.04%
$21,984 $1,075
Sep 28, 12 PM $0.0000219
+0.00%
$21,845 $1,017
Sep 28, 6 AM $0.0000205
+0.00%
$20,395 $947
Sep 28, 5 AM $0.0000248
+0.00%
$24,734 $55
Sep 28, 1 AM $0.000024
+0.41%
$23,850 $54
Sep 28, 12 AM $0.000024
+0.00%
$23,916 $53
Sep 27, 11 PM $0.0000231
-0.16%
$22,964 $50
Sep 27, 9 PM $0.0000233
+0.10%
$23,241 $91
Sep 27, 7 PM $0.0000234
+0.00%
$23,265 $91
Sep 27, 6 PM $0.0000233
+0.09%
$23,191 $368
Sep 27, 8 AM $0.0000235
+0.00%
$23,365 $632
Sep 27, 3 AM $0.0000228
+0.00%
$22,724 $669
Sep 27, 2 AM $0.000023
+0.00%
$22,900 $674
Sep 27, 1 AM $0.0000229
+0.00%
$22,806 $671
Sep 27, 12 AM $0.0000229
+0.00%
$22,802 $673
Sep 26, 11 PM $0.000023
+0.15%
$22,884 $675
Sep 26, 10 PM $0.0000229
-0.53%
$22,799 $670
Sep 26, 9 PM $0.000023
-0.76%
$22,948 $655
Sep 26, 7 PM $0.0000232
-2.43%
$23,094 $632
Sep 26, 6 PM $0.0000246
-0.49%
$24,459 $359
Sep 26, 5 PM $0.0000247
+0.00%
$24,577 $342
Sep 26, 4 PM $0.0000247
-0.74%
$24,595 $344
Sep 26, 2 PM $0.0000247
+0.00%
$24,588 $433