banana cat Historical Data

BCAT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $ 0.0000668
-5.34%
$ 66,546 $ 8,284
Aug 10, 5 PM $ 0.0000698
+0.41%
$ 69,477 $ 8,309
Aug 10, 4 PM $ 0.0000694
-8.04%
$ 69,157 $ 7,511
Aug 10, 3 PM $ 0.0000738
+3.60%
$ 73,527 $ 6,257
Aug 10, 2 PM $ 0.000081
+2.04%
$ 80,693 $ 5,669
Aug 10, 1 PM $ 0.0000796
+1.93%
$ 79,302 $ 5,806
Aug 10, 12 PM $ 0.000076
-12.29%
$ 75,716 $ 5,203
Aug 10, 11 AM $ 0.0000866
+0.22%
$ 86,284 $ 5,107
Aug 10, 10 AM $ 0.0000865
+3.59%
$ 86,132 $ 5,170
Aug 10, 9 AM $ 0.0000823
-0.93%
$ 81,907 $ 4,912
Aug 10, 8 AM $ 0.0000836
-4.91%
$ 83,254 $ 4,906
Aug 10, 7 AM $ 0.0000875
-2.18%
$ 87,100 $ 4,698
Aug 10, 6 AM $ 0.0000905
+3.73%
$ 90,076 $ 4,551
Aug 10, 5 AM $ 0.0000866
+7.81%
$ 86,261 $ 4,435
Aug 10, 4 AM $ 0.0000803
+0.00%
$ 79,930 $ 3,549
Aug 10, 3 AM $ 0.000082
+0.00%
$ 81,613 $ 4,207
Aug 10, 2 AM $ 0.0000814
+4.47%
$ 81,105 $ 4,257
Aug 10, 1 AM $ 0.0000802
+0.00%
$ 79,910 $ 4,339
Aug 10, 12 AM $ 0.0000799
-0.38%
$ 79,584 $ 4,849
Aug 9, 11 PM $ 0.0000805
-0.33%
$ 80,187 $ 5,133
Aug 9, 10 PM $ 0.0000804
-4.13%
$ 80,016 $ 5,311
Aug 9, 9 PM $ 0.0000828
-6.10%
$ 82,501 $ 5,333
Aug 9, 8 PM $ 0.0000866
+0.00%
$ 86,259 $ 5,652
Aug 9, 7 PM $ 0.0000866
+1.74%
$ 86,261 $ 7,712
Aug 9, 6 PM $ 0.0000856
+0.00%
$ 85,272 $ 7,476
Aug 9, 5 PM $ 0.0000851
+0.67%
$ 84,775 $ 7,453
Aug 9, 4 PM $ 0.0000846
+0.27%
$ 84,267 $ 7,571
Aug 9, 3 PM $ 0.0000843
-2.35%
$ 83,985 $ 7,556
Aug 9, 2 PM $ 0.0000865
-2.00%
$ 86,158 $ 7,806
Aug 9, 1 PM $ 0.0000887
+1.84%
$ 88,308 $ 7,736
Aug 9, 12 PM $ 0.000087
+2.29%
$ 86,685 $ 7,599
Aug 9, 11 AM $ 0.0000849
+0.90%
$ 84,552 $ 8,062
Aug 9, 10 AM $ 0.0000842
-0.39%
$ 83,860 $ 8,127
Aug 9, 9 AM $ 0.0000834
+0.00%
$ 83,055 $ 8,326
Aug 9, 8 AM $ 0.0000834
+0.93%
$ 83,027 $ 8,388
Aug 9, 7 AM $ 0.0000825
-1.82%
$ 82,184 $ 8,305
Aug 9, 6 AM $ 0.0000851
+3.70%
$ 84,696 $ 8,430
Aug 9, 5 AM $ 0.0000809
+0.00%
$ 80,597 $ 8,339
Aug 9, 4 AM $ 0.0000806
-0.14%
$ 80,215 $ 8,591
Aug 9, 3 AM $ 0.0000804
-4.67%
$ 80,111 $ 8,892
Aug 9, 2 AM $ 0.0000833
-3.18%
$ 82,947 $ 9,664
Aug 9, 1 AM $ 0.000087
-2.28%
$ 86,647 $ 9,714
Aug 9, 12 AM $ 0.00009
-1.64%
$ 89,589 $ 9,739
Aug 8, 11 PM $ 0.0000916
-0.82%
$ 91,179 $ 9,541
Aug 8, 10 PM $ 0.0000914
-1.82%
$ 91,003 $ 9,815
Aug 8, 9 PM $ 0.0000931
-1.94%
$ 92,667 $ 10,189
Aug 8, 8 PM $ 0.0000965
+2.63%
$ 96,091 $ 9,844
Aug 8, 7 PM $ 0.0000979
-4.23%
$ 97,540 $ 8,205
Aug 8, 6 PM $ 0.000102
+0.03%
$ 101,976 $ 9,549
Aug 8, 5 PM $ 0.000103
-3.45%
$ 102,127 $ 10,098