banana cat Historical Data

BCAT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $ 0.000106
-0.05%
$ 105,818 $ 10,806
Aug 8, 3 PM $ 0.000106
+1.39%
$ 105,890 $ 11,278
Aug 8, 2 PM $ 0.000105
+0.25%
$ 104,376 $ 11,151
Aug 8, 1 PM $ 0.000103
+0.74%
$ 102,823 $ 11,279
Aug 8, 12 PM $ 0.0000965
-4.01%
$ 96,109 $ 11,553
Aug 8, 11 AM $ 0.0000952
-6.40%
$ 94,815 $ 11,788
Aug 8, 10 AM $ 0.0000996
-1.79%
$ 99,230 $ 12,272
Aug 8, 9 AM $ 0.0000979
-3.14%
$ 97,489 $ 11,853
Aug 8, 8 AM $ 0.000102
+0.39%
$ 101,554 $ 11,933
Aug 8, 7 AM $ 0.000103
-0.46%
$ 102,127 $ 11,728
Aug 8, 6 AM $ 0.000104
-0.09%
$ 103,495 $ 12,310
Aug 8, 5 AM $ 0.000105
+1.44%
$ 104,732 $ 12,319
Aug 8, 4 AM $ 0.0000995
-3.50%
$ 99,086 $ 11,448
Aug 8, 3 AM $ 0.000103
-6.97%
$ 102,363 $ 14,807
Aug 8, 2 AM $ 0.00011
+1.26%
$ 109,823 $ 14,737
Aug 8, 1 AM $ 0.000104
-1.71%
$ 103,554 $ 13,890
Aug 8, 12 AM $ 0.000106
-0.02%
$ 105,211 $ 14,080
Aug 7, 11 PM $ 0.000106
+0.86%
$ 105,398 $ 16,038
Aug 7, 10 PM $ 0.000103
-4.70%
$ 103,029 $ 16,080
Aug 7, 9 PM $ 0.000109
-0.53%
$ 108,767 $ 18,803
Aug 7, 8 PM $ 0.000108
-0.30%
$ 107,410 $ 19,291
Aug 7, 7 PM $ 0.000108
-6.53%
$ 107,216 $ 19,560
Aug 7, 6 PM $ 0.000113
-3.34%
$ 112,860 $ 21,009
Aug 7, 5 PM $ 0.000119
+0.88%
$ 118,079 $ 22,355
Aug 7, 4 PM $ 0.000119
+6.71%
$ 118,432 $ 22,525
Aug 7, 3 PM $ 0.000112
+0.77%
$ 111,206 $ 22,622
Aug 7, 2 PM $ 0.000111
-4.30%
$ 110,150 $ 23,500
Aug 7, 1 PM $ 0.000116
-8.92%
$ 115,286 $ 25,317
Aug 7, 12 PM $ 0.000127
+17.96%
$ 126,656 $ 27,398
Aug 7, 11 AM $ 0.000108
+2.47%
$ 107,490 $ 22,174
Aug 7, 10 AM $ 0.000105
+0.41%
$ 104,769 $ 21,261
Aug 7, 9 AM $ 0.000105
+0.29%
$ 104,138 $ 21,239
Aug 7, 8 AM $ 0.000104
+0.25%
$ 103,827 $ 21,599
Aug 7, 7 AM $ 0.000104
+0.03%
$ 103,192 $ 21,524
Aug 7, 6 AM $ 0.000104
-0.44%
$ 103,833 $ 21,245
Aug 7, 5 AM $ 0.0001
-2.04%
$ 99,662 $ 20,918
Aug 7, 4 AM $ 0.000103
-19.65%
$ 102,191 $ 21,964
Aug 7, 3 AM $ 0.000128
-1.54%
$ 127,494 $ 25,788
Aug 7, 2 AM $ 0.00013
-0.24%
$ 129,506 $ 27,864
Aug 7, 1 AM $ 0.00013
-1.82%
$ 129,698 $ 29,281
Aug 7, 12 AM $ 0.000133
+22.62%
$ 132,586 $ 30,817
Aug 6, 11 PM $ 0.00011
+3.52%
$ 109,832 $ 23,978
Aug 6, 10 PM $ 0.000105
-0.45%
$ 104,821 $ 21,851
Aug 6, 9 PM $ 0.000107
-9.87%
$ 106,719 $ 21,224
Aug 6, 8 PM $ 0.000112
-7.05%
$ 111,528 $ 21,927
Aug 6, 7 PM $ 0.000122
+13.31%
$ 121,434 $ 23,758
Aug 6, 6 PM $ 0.000107
-2.00%
$ 106,080 $ 19,341
Aug 6, 5 PM $ 0.000109
-4.91%
$ 108,473 $ 20,263
Aug 6, 4 PM $ 0.000114
+1.63%
$ 113,967 $ 21,041
Aug 6, 3 PM $ 0.000113
+9.26%
$ 112,182 $ 18,874