Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

banana cat Historical Data

BCAT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 12 PM $0.0000247
+0.73%
$24,616 $432
Sep 26, 8 AM $0.0000256
+0.00%
$25,487 $400
Sep 26, 7 AM $0.0000257
+0.00%
$25,630 $829
Sep 26, 6 AM $0.0000257
+0.00%
$25,630 $829
Sep 26, 5 AM $0.0000258
+0.00%
$25,698 $838
Sep 26, 1 AM $0.0000261
+0.24%
$26,021 $850
Sep 25, 11 PM $0.0000261
+0.00%
$26,005 $850
Sep 25, 10 PM $0.0000261
+0.49%
$25,952 $843
Sep 25, 9 PM $0.0000259
-0.72%
$25,787 $837
Sep 25, 8 PM $0.0000263
+0.00%
$26,147 $835
Sep 25, 7 PM $0.0000262
+0.00%
$26,092 $833
Sep 25, 6 PM $0.0000262
-0.29%
$26,113 $833
Sep 25, 5 PM $0.0000259
-0.60%
$25,786 $823
Sep 25, 4 PM $0.0000261
+2.08%
$25,970 $828
Sep 25, 3 PM $0.0000251
+0.00%
$24,966 $741
Sep 25, 2 PM $0.0000256
+0.00%
$25,477 $694
Sep 25, 11 AM $0.0000259
+1.69%
$25,782 $692
Sep 25, 9 AM $0.000024
-0.35%
$23,856 $705
Sep 25, 8 AM $0.0000246
+0.00%
$24,480 $551
Sep 25, 7 AM $0.0000255
+4.38%
$25,371 $336
Sep 25, 6 AM $0.0000243
+0.00%
$24,198 $77
Sep 25, 3 AM $0.0000221
+0.00%
$22,013 $70
Sep 25, 2 AM $0.0000218
+0.00%
$21,753 $69
Sep 25, 1 AM $0.0000213
+0.04%
$21,239 $66
Sep 25, 12 AM $0.0000213
+0.14%
$21,205 $65
Sep 24, 10 PM $0.0000211
+0.00%
$21,020 $87
Sep 24, 9 PM $0.0000212
+0.30%
$21,152 $87
Sep 24, 8 PM $0.0000212
-0.33%
$21,101 $99
Sep 24, 7 PM $0.0000213
+0.19%
$21,212 $99
Sep 24, 6 PM $0.0000212
+0.04%
$21,161 $97
Sep 24, 4 PM $0.000021
+0.00%
$20,960 $96
Sep 24, 10 AM $0.0000207
+0.00%
$20,638 $44
Sep 24, 7 AM $0.0000211
+0.00%
$20,991 $72
Sep 24, 12 AM $0.0000211
+0.32%
$20,993 $97
Sep 23, 11 PM $0.000021
-0.21%
$20,869 $89
Sep 23, 10 PM $0.0000211
+0.00%
$20,986 $86
Sep 23, 9 PM $0.0000209
+0.00%
$20,806 $75
Sep 23, 7 PM $0.000021
+0.00%
$20,877 $76
Sep 23, 6 PM $0.0000209
+0.00%
$20,820 $82
Sep 23, 5 PM $0.000021
+0.00%
$20,877 $82
Sep 23, 4 PM $0.0000209
+0.00%
$20,837 $82
Sep 23, 3 PM $0.0000211
+0.00%
$21,029 $331
Sep 23, 2 PM $0.0000213
-0.68%
$21,168 $334
Sep 23, 8 AM $0.0000217
+0.06%
$21,560 $362
Sep 23, 7 AM $0.0000217
+0.00%
$21,630 $346
Sep 23, 5 AM $0.0000218
-0.51%
$21,734 $348
Sep 23, 3 AM $0.0000219
-0.14%
$21,819 $828
Sep 23, 2 AM $0.0000218
+0.00%
$21,703 $818
Sep 23, 12 AM $0.0000218
+0.00%
$21,741 $820
Sep 22, 11 PM $0.0000218
-0.55%
$21,752 $845