banana cat Historical Data

BCAT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $ 0.000113
+9.26%
$ 112,182 $ 18,874
Aug 6, 2 PM $ 0.000101
-3.35%
$ 100,345 $ 15,757
Aug 6, 1 PM $ 0.000105
-0.98%
$ 104,087 $ 17,333
Aug 6, 12 PM $ 0.000106
+1.28%
$ 105,107 $ 17,697
Aug 6, 11 AM $ 0.000104
+2.98%
$ 103,769 $ 18,071
Aug 6, 10 AM $ 0.0000991
-0.58%
$ 98,654 $ 16,913
Aug 6, 9 AM $ 0.0000996
-5.35%
$ 99,162 $ 17,030
Aug 6, 8 AM $ 0.000106
+4.54%
$ 105,126 $ 18,192
Aug 6, 7 AM $ 0.000101
-1.14%
$ 100,488 $ 17,806
Aug 6, 6 AM $ 0.000102
+2.15%
$ 101,645 $ 18,232
Aug 6, 5 AM $ 0.0000997
-2.99%
$ 99,325 $ 18,465
Aug 6, 4 AM $ 0.000103
+5.97%
$ 102,235 $ 18,262
Aug 6, 3 AM $ 0.0000969
-5.24%
$ 96,527 $ 15,477
Aug 6, 2 AM $ 0.000101
-3.74%
$ 100,663 $ 15,148
Aug 6, 1 AM $ 0.000104
-1.23%
$ 103,599 $ 15,937
Aug 6, 12 AM $ 0.000104
-7.70%
$ 104,052 $ 15,415
Aug 5, 11 PM $ 0.000112
+4.21%
$ 111,502 $ 15,951
Aug 5, 10 PM $ 0.000108
-0.90%
$ 107,765 $ 16,661
Aug 5, 9 PM $ 0.000108
+0.53%
$ 107,777 $ 17,845
Aug 5, 8 PM $ 0.000108
-3.99%
$ 107,572 $ 17,109
Aug 5, 7 PM $ 0.000113
+3.72%
$ 112,206 $ 17,387
Aug 5, 6 PM $ 0.000107
-8.36%
$ 106,481 $ 16,254
Aug 5, 5 PM $ 0.000116
-1.23%
$ 115,863 $ 16,749
Aug 5, 4 PM $ 0.000118
-0.05%
$ 117,560 $ 16,912
Aug 5, 3 PM $ 0.000118
+1.59%
$ 117,422 $ 16,373
Aug 5, 2 PM $ 0.000116
-10.78%
$ 115,828 $ 16,234
Aug 5, 1 PM $ 0.000129
-5.48%
$ 128,287 $ 16,687
Aug 5, 12 PM $ 0.000137
+3.33%
$ 136,346 $ 17,975
Aug 5, 11 AM $ 0.000133
+1.75%
$ 131,995 $ 18,349
Aug 5, 10 AM $ 0.00013
+2.63%
$ 129,797 $ 17,677
Aug 5, 9 AM $ 0.000127
-4.05%
$ 126,040 $ 17,198
Aug 5, 8 AM $ 0.000133
+4.08%
$ 132,525 $ 17,981
Aug 5, 7 AM $ 0.000128
-7.98%
$ 127,089 $ 18,316
Aug 5, 6 AM $ 0.00014
+5.68%
$ 139,255 $ 20,388
Aug 5, 5 AM $ 0.000132
+6.33%
$ 131,917 $ 20,093
Aug 5, 4 AM $ 0.000125
-8.64%
$ 124,159 $ 18,591
Aug 5, 3 AM $ 0.000136
-2.40%
$ 135,734 $ 19,085
Aug 5, 2 AM $ 0.00014
+7.29%
$ 139,037 $ 19,187
Aug 5, 1 AM $ 0.000127
+1.05%
$ 126,760 $ 18,018
Aug 5, 12 AM $ 0.000126
-2.28%
$ 125,580 $ 18,121
Aug 4, 11 PM $ 0.000128
-13.42%
$ 126,985 $ 18,381
Aug 4, 10 PM $ 0.000147
-2.85%
$ 146,829 $ 20,024
Aug 4, 9 PM $ 0.000152
-7.85%
$ 151,219 $ 20,373
Aug 4, 8 PM $ 0.000165
-1.05%
$ 164,285 $ 23,590
Aug 4, 7 PM $ 0.000168
-0.21%
$ 167,220 $ 27,106
Aug 4, 6 PM $ 0.000169
+10.35%
$ 167,996 $ 27,314
Aug 4, 5 PM $ 0.000153
+0.00%
$ 152,375 $ 24,501
Aug 4, 4 PM $ 0.000152
-0.78%
$ 151,598 $ 26,097
Aug 4, 3 PM $ 0.000154
-2.42%
$ 153,807 $ 27,726
Aug 4, 2 PM $ 0.00016
+5.90%
$ 159,828 $ 28,505