Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

banana cat Historical Data

BCAT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 12 AM $0.0000218
+0.00%
$21,741 $820
Sep 22, 11 PM $0.0000218
-0.55%
$21,752 $845
Sep 22, 10 PM $0.0000218
-0.07%
$21,721 $843
Sep 22, 9 PM $0.0000218
+0.02%
$21,736 $840
Sep 22, 8 PM $0.0000218
+0.13%
$21,743 $840
Sep 22, 7 PM $0.0000218
-0.23%
$21,735 $835
Sep 22, 6 PM $0.0000218
+0.00%
$21,748 $848
Sep 22, 5 PM $0.0000218
+0.00%
$21,751 $848
Sep 22, 4 PM $0.0000216
+0.00%
$21,523 $843
Sep 22, 3 PM $0.0000219
-4.36%
$21,772 $820
Sep 22, 2 PM $0.0000227
+0.00%
$22,602 $615
Sep 22, 1 PM $0.0000227
+0.00%
$22,574 $580
Sep 22, 9 AM $0.0000225
+0.00%
$22,392 $576
Sep 22, 8 AM $0.0000227
+1.08%
$22,580 $581
Sep 22, 6 AM $0.0000224
+0.00%
$22,354 $575
Sep 22, 5 AM $0.0000225
+1.03%
$22,428 $576
Sep 22, 4 AM $0.0000233
-6.75%
$23,198 $433
Sep 22, 3 AM $0.000025
+0.29%
$24,931 $254
Sep 22, 2 AM $0.0000252
+0.18%
$25,093 $256
Sep 22, 1 AM $0.0000252
+0.01%
$25,065 $257
Sep 22, 12 AM $0.0000255
+0.00%
$25,384 $389
Sep 21, 11 PM $0.0000254
-0.16%
$25,302 $387
Sep 21, 10 PM $0.0000253
-0.23%
$25,236 $396
Sep 21, 9 PM $0.0000254
+0.00%
$25,307 $446
Sep 21, 8 PM $0.0000252
-0.04%
$25,142 $539
Sep 21, 7 PM $0.0000251
+0.00%
$24,973 $524
Sep 21, 6 PM $0.0000249
-0.07%
$24,780 $578
Sep 21, 5 PM $0.0000248
-0.39%
$24,714 $572
Sep 21, 4 PM $0.0000249
-0.24%
$24,807 $571
Sep 21, 2 PM $0.0000247
+0.00%
$24,552 $700
Sep 21, 11 AM $0.000024
+0.00%
$23,856 $728
Sep 21, 9 AM $0.000024
+0.00%
$23,873 $758
Sep 21, 8 AM $0.0000232
+0.00%
$23,149 $735
Sep 21, 5 AM $0.0000225
-0.04%
$22,393 $714
Sep 21, 4 AM $0.0000226
-0.02%
$22,468 $670
Sep 21, 3 AM $0.0000231
+0.13%
$23,002 $657
Sep 21, 2 AM $0.0000231
+0.30%
$22,957 $658
Sep 21, 1 AM $0.0000232
-2.37%
$23,145 $662
Sep 21, 12 AM $0.0000239
+0.00%
$23,773 $580
Sep 20, 11 PM $0.0000235
-0.97%
$23,379 $661
Sep 20, 10 PM $0.0000239
+0.00%
$23,753 $577
Sep 20, 8 PM $0.0000238
-1.30%
$23,738 $568
Sep 20, 7 PM $0.0000242
-0.14%
$24,064 $522
Sep 20, 6 PM $0.0000243
+0.16%
$24,176 $475
Sep 20, 4 PM $0.0000242
-1.70%
$24,132 $704
Sep 20, 2 PM $0.0000246
+0.00%
$24,484 $588
Sep 20, 11 AM $0.0000241
-0.11%
$24,038 $664
Sep 20, 7 AM $0.0000243
+0.00%
$24,169 $645
Sep 20, 6 AM $0.0000243
-0.07%
$24,215 $863
Sep 20, 5 AM $0.0000244
+0.00%
$24,249 $1,119