Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

banana cat Historical Data

BCAT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 5 AM $0.0000244
+0.00%
$24,249 $1,119
Sep 20, 4 AM $0.0000246
-1.16%
$24,462 $1,098
Sep 20, 3 AM $0.0000247
-0.07%
$24,619 $1,219
Sep 20, 2 AM $0.000025
-0.78%
$24,908 $1,275
Sep 20, 1 AM $0.0000251
-0.75%
$25,040 $1,288
Sep 20, 12 AM $0.0000256
-0.75%
$25,489 $1,334
Sep 19, 11 PM $0.0000258
+0.28%
$25,716 $1,333
Sep 19, 10 PM $0.0000258
+0.00%
$25,715 $2,214
Sep 19, 8 PM $0.000026
+0.04%
$25,935 $2,310
Sep 19, 7 PM $0.0000261
+0.13%
$25,941 $2,310
Sep 19, 6 PM $0.000026
-4.71%
$25,848 $2,320
Sep 19, 5 PM $0.0000274
-0.44%
$27,244 $2,190
Sep 19, 4 PM $0.0000275
+0.00%
$27,370 $2,240
Sep 19, 3 PM $0.0000275
+0.00%
$27,403 $3,882
Sep 19, 1 PM $0.0000277
-0.16%
$27,582 $3,860
Sep 19, 12 PM $0.0000279
-1.47%
$27,793 $3,861
Sep 19, 11 AM $0.0000283
+0.08%
$28,166 $3,834
Sep 19, 10 AM $0.0000283
+0.00%
$28,203 $3,834
Sep 19, 9 AM $0.0000283
+0.00%
$28,220 $3,832
Sep 19, 7 AM $0.000029
+3.19%
$28,834 $3,785
Sep 19, 6 AM $0.0000296
+0.00%
$29,488 $3,438
Sep 19, 5 AM $0.0000299
+0.00%
$29,791 $3,453
Sep 19, 4 AM $0.0000301
-3.07%
$29,933 $3,470
Sep 19, 3 AM $0.0000311
-0.94%
$30,976 $3,475
Sep 19, 2 AM $0.0000316
+0.05%
$31,507 $3,527
Sep 19, 1 AM $0.0000316
+0.00%
$31,449 $3,508
Sep 19, 12 AM $0.0000316
-2.24%
$31,456 $3,509
Sep 18, 11 PM $0.0000321
-1.52%
$31,941 $3,416
Sep 18, 10 PM $0.0000369
-6.70%
$36,771 $3,014
Sep 18, 9 PM $0.0000399
-1.15%
$39,753 $3,536
Sep 18, 7 PM $0.0000397
+1.73%
$39,552 $3,738
Sep 18, 6 PM $0.0000391
-0.05%
$38,963 $4,333
Sep 18, 5 PM $0.0000392
+1.22%
$39,065 $4,804
Sep 18, 4 PM $0.0000369
+17.98%
$36,728 $4,638
Sep 18, 1 PM $0.0000298
+0.23%
$29,677 $2,276
Sep 18, 9 AM $0.0000298
+0.00%
$29,723 $2,315
Sep 18, 8 AM $0.0000297
+0.00%
$29,593 $2,423
Sep 18, 7 AM $0.0000298
+0.00%
$29,658 $2,428
Sep 18, 6 AM $0.0000297
+0.00%
$29,563 $2,953
Sep 18, 3 AM $0.0000298
-0.03%
$29,659 $2,973
Sep 18, 2 AM $0.0000297
+0.07%
$29,563 $3,206
Sep 18, 1 AM $0.0000293
+0.00%
$29,204 $3,183
Sep 18, 12 AM $0.0000292
+0.00%
$29,102 $3,176
Sep 17, 11 PM $0.0000294
+0.09%
$29,255 $3,194
Sep 17, 10 PM $0.0000294
-9.80%
$29,282 $3,179
Sep 17, 9 PM $0.0000327
+3.84%
$32,583 $2,949
Sep 17, 8 PM $0.0000315
+0.47%
$31,384 $2,625
Sep 17, 7 PM $0.0000312
-0.45%
$31,118 $2,599
Sep 17, 6 PM $0.0000304
+4.82%
$30,284 $2,113
Sep 17, 5 PM $0.0000291
-0.81%
$28,997 $1,631