banana cat Historical Data

BCAT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $ 0.00016
+5.90%
$ 159,828 $ 28,505
Aug 4, 1 PM $ 0.000152
+8.24%
$ 151,116 $ 26,158
Aug 4, 12 PM $ 0.000155
+0.09%
$ 154,402 $ 25,989
Aug 4, 11 AM $ 0.000157
+9.54%
$ 156,299 $ 24,825
Aug 4, 10 AM $ 0.000145
+5.91%
$ 144,777 $ 22,552
Aug 4, 9 AM $ 0.000137
-4.74%
$ 136,369 $ 21,581
Aug 4, 8 AM $ 0.000144
+0.82%
$ 143,291 $ 21,910
Aug 4, 7 AM $ 0.000142
-7.36%
$ 141,174 $ 21,373
Aug 4, 6 AM $ 0.000153
-8.35%
$ 152,275 $ 22,022
Aug 4, 5 AM $ 0.000168
-3.79%
$ 167,152 $ 23,788
Aug 4, 4 AM $ 0.000175
-0.85%
$ 174,005 $ 25,643
Aug 4, 3 AM $ 0.000174
+2.31%
$ 173,679 $ 28,012
Aug 4, 2 AM $ 0.000169
-8.16%
$ 168,348 $ 27,735
Aug 4, 1 AM $ 0.000184
+7.85%
$ 183,169 $ 29,982
Aug 4, 12 AM $ 0.000165
-0.93%
$ 164,229 $ 26,747
Aug 3, 11 PM $ 0.000165
-5.58%
$ 164,059 $ 27,487
Aug 3, 10 PM $ 0.000175
-3.35%
$ 174,000 $ 28,534
Aug 3, 9 PM $ 0.000181
+5.98%
$ 180,684 $ 29,650
Aug 3, 8 PM $ 0.000171
-2.71%
$ 170,518 $ 25,141
Aug 3, 7 PM $ 0.00017
+5.19%
$ 169,683 $ 24,062
Aug 3, 6 PM $ 0.000163
+6.80%
$ 162,551 $ 20,743
Aug 3, 5 PM $ 0.000152
-7.92%
$ 150,931 $ 19,555
Aug 3, 4 PM $ 0.000165
+8.00%
$ 164,529 $ 20,679
Aug 3, 3 PM $ 0.000152
+5.54%
$ 151,559 $ 19,820
Aug 3, 2 PM $ 0.000144
+1.10%
$ 143,643 $ 18,808
Aug 3, 1 PM $ 0.000143
-9.39%
$ 142,280 $ 19,316
Aug 3, 12 PM $ 0.000158
+0.71%
$ 156,993 $ 19,942
Aug 3, 11 AM $ 0.000154
+0.34%
$ 153,658 $ 19,275
Aug 3, 10 AM $ 0.000154
+1.10%
$ 153,267 $ 19,129
Aug 3, 9 AM $ 0.000153
+7.42%
$ 152,085 $ 19,633
Aug 3, 8 AM $ 0.000138
+0.96%
$ 137,448 $ 17,158
Aug 3, 7 AM $ 0.000136
-5.38%
$ 135,900 $ 17,215
Aug 3, 6 AM $ 0.000141
-10.97%
$ 140,270 $ 16,285
Aug 3, 5 AM $ 0.000156
-5.13%
$ 155,036 $ 18,352
Aug 3, 4 AM $ 0.000166
+20.45%
$ 164,982 $ 18,761
Aug 3, 3 AM $ 0.000138
+9.39%
$ 137,019 $ 13,695
Aug 3, 2 AM $ 0.000128
+0.66%
$ 127,220 $ 12,175
Aug 3, 1 AM $ 0.000126
-3.04%
$ 125,767 $ 12,660
Aug 3, 12 AM $ 0.000131
-3.59%
$ 130,219 $ 12,651
Aug 2, 11 PM $ 0.000132
-1.42%
$ 131,115 $ 14,613
Aug 2, 10 PM $ 0.000131
-2.01%
$ 130,857 $ 14,607
Aug 2, 9 PM $ 0.000137
+5.37%
$ 136,355 $ 16,675
Aug 2, 8 PM $ 0.00013
+0.54%
$ 129,305 $ 15,598
Aug 2, 7 PM $ 0.00013
-2.27%
$ 128,978 $ 15,903
Aug 2, 6 PM $ 0.000133
-0.45%
$ 132,035 $ 16,213
Aug 2, 5 PM $ 0.000134
-2.88%
$ 133,443 $ 16,915
Aug 2, 4 PM $ 0.000138
-5.35%
$ 136,957 $ 15,752
Aug 2, 3 PM $ 0.000145
+2.53%
$ 144,489 $ 15,012
Aug 2, 2 PM $ 0.000142
+2.55%
$ 140,919 $ 16,476
Aug 2, 1 PM $ 0.000139
+2.39%
$ 138,786 $ 15,902