banana cat Historical Data

BCAT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $ 0.000136
-0.03%
$ 135,552 $ 15,979
Aug 2, 11 AM $ 0.000129
+1.06%
$ 128,304 $ 17,266
Aug 2, 10 AM $ 0.000126
-1.56%
$ 125,917 $ 17,564
Aug 2, 9 AM $ 0.000127
+3.15%
$ 126,411 $ 16,451
Aug 2, 8 AM $ 0.000122
-2.17%
$ 121,335 $ 16,373
Aug 2, 7 AM $ 0.000125
+0.69%
$ 124,024 $ 16,643
Aug 2, 6 AM $ 0.000126
+1.15%
$ 125,332 $ 16,676
Aug 2, 5 AM $ 0.000127
+4.26%
$ 126,787 $ 16,914
Aug 2, 4 AM $ 0.000124
-2.47%
$ 123,156 $ 16,353
Aug 2, 3 AM $ 0.000127
-2.20%
$ 126,293 $ 16,538
Aug 2, 2 AM $ 0.00013
+3.34%
$ 129,183 $ 17,230
Aug 2, 1 AM $ 0.000126
-1.79%
$ 125,051 $ 16,713
Aug 2, 12 AM $ 0.000128
+2.20%
$ 127,178 $ 17,013
Aug 1, 11 PM $ 0.000125
-5.77%
$ 124,455 $ 15,182
Aug 1, 10 PM $ 0.00013
-4.46%
$ 129,450 $ 15,495
Aug 1, 9 PM $ 0.000136
+2.96%
$ 135,306 $ 18,397
Aug 1, 8 PM $ 0.000132
-1.88%
$ 131,636 $ 18,289
Aug 1, 7 PM $ 0.000135
+1.71%
$ 134,156 $ 19,873
Aug 1, 6 PM $ 0.000126
-7.53%
$ 125,619 $ 19,761
Aug 1, 5 PM $ 0.000136
-0.90%
$ 135,281 $ 21,263
Aug 1, 4 PM $ 0.000137
+0.77%
$ 136,233 $ 22,925
Aug 1, 3 PM $ 0.000133
-6.31%
$ 132,850 $ 22,167
Aug 1, 2 PM $ 0.000142
+4.49%
$ 141,317 $ 23,266
Aug 1, 1 PM $ 0.000131
-5.85%
$ 130,783 $ 21,479
Aug 1, 12 PM $ 0.00014
-3.61%
$ 138,991 $ 22,954
Aug 1, 11 AM $ 0.000145
-0.22%
$ 144,418 $ 26,021
Aug 1, 10 AM $ 0.000145
+0.37%
$ 144,658 $ 30,098
Aug 1, 9 AM $ 0.000139
+0.08%
$ 138,735 $ 30,053
Aug 1, 8 AM $ 0.000139
+2.00%
$ 138,766 $ 30,099
Aug 1, 7 AM $ 0.000137
+1.68%
$ 135,930 $ 29,620
Aug 1, 6 AM $ 0.000132
-6.69%
$ 131,913 $ 28,755
Aug 1, 5 AM $ 0.000144
+0.19%
$ 143,314 $ 31,088
Aug 1, 4 AM $ 0.000143
+3.16%
$ 142,846 $ 32,040
Aug 1, 3 AM $ 0.000139
+2.75%
$ 138,170 $ 31,589
Aug 1, 2 AM $ 0.000135
-7.86%
$ 134,534 $ 30,405
Aug 1, 1 AM $ 0.000147
-1.52%
$ 145,988 $ 32,328
Aug 1, 12 AM $ 0.000149
+7.55%
$ 148,219 $ 34,479
Jul 31, 11 PM $ 0.000139
-4.14%
$ 138,201 $ 33,720
Jul 31, 10 PM $ 0.000142
-1.83%
$ 141,639 $ 35,228
Jul 31, 9 PM $ 0.000148
+1.70%
$ 146,979 $ 31,976
Jul 31, 8 PM $ 0.000149
-9.86%
$ 148,412 $ 32,974
Jul 31, 7 PM $ 0.000165
+7.72%
$ 163,965 $ 37,371
Jul 31, 6 PM $ 0.000149
-2.92%
$ 148,547 $ 32,569
Jul 31, 5 PM $ 0.000157
-4.66%
$ 156,402 $ 33,813
Jul 31, 4 PM $ 0.000163
+6.15%
$ 161,895 $ 34,107
Jul 31, 3 PM $ 0.000153
-4.67%
$ 152,632 $ 34,362
Jul 31, 2 PM $ 0.000163
-0.43%
$ 162,578 $ 36,654
Jul 31, 1 PM $ 0.000164
+9.70%
$ 163,273 $ 36,052
Jul 31, 12 PM $ 0.000149
+7.86%
$ 148,828 $ 33,003
Jul 31, 11 AM $ 0.000146
-15.18%
$ 145,270 $ 28,731