Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

banana cat Historical Data

BCAT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 5 PM $0.0000291
-0.81%
$28,997 $1,631
Sep 17, 4 PM $0.0000292
+7.72%
$29,099 $1,557
Sep 17, 1 PM $0.000027
+0.00%
$26,890 $1,194
Sep 17, 12 PM $0.0000272
+0.00%
$27,082 $1,209
Sep 17, 11 AM $0.000027
+0.00%
$26,898 $1,187
Sep 17, 7 AM $0.0000276
+0.00%
$-- $1,135
Sep 17, 6 AM $0.000028
-8.32%
$27,854 $1,094
Sep 17, 5 AM $0.0000299
+0.00%
$29,810 $669
Sep 17, 4 AM $0.00003
+0.00%
$29,837 $643
Sep 17, 3 AM $0.0000299
+6.41%
$29,816 $618
Sep 17, 2 AM $0.0000269
+8.96%
$26,751 $285
Sep 17, 12 AM $0.0000246
+0.45%
$24,462 $259
Sep 16, 11 PM $0.0000245
+0.00%
$24,383 $256
Sep 16, 10 PM $0.0000244
+0.00%
$24,341 $231
Sep 16, 9 PM $0.0000246
-0.02%
$24,490 $232
Sep 16, 8 PM $0.0000246
+0.04%
$24,471 $255
Sep 16, 7 PM $0.0000245
-1.73%
$24,391 $379
Sep 16, 6 PM $0.0000249
-0.24%
$24,755 $482
Sep 16, 5 PM $0.0000244
-1.36%
$24,325 $473
Sep 16, 4 PM $0.0000248
+0.49%
$24,668 $756
Sep 16, 3 PM $0.0000246
+0.47%
$24,491 $800
Sep 16, 1 PM $0.0000245
+0.00%
$24,387 $757
Sep 16, 12 PM $0.0000246
-0.42%
$24,528 $761
Sep 16, 11 AM $0.0000248
+0.00%
$24,649 $830
Sep 16, 10 AM $0.0000247
+0.00%
$24,553 $848
Sep 16, 6 AM $0.000023
+0.00%
$22,933 $775
Sep 16, 3 AM $0.0000231
+0.00%
$23,031 $792
Sep 16, 2 AM $0.0000231
+0.50%
$22,999 $793
Sep 16, 1 AM $0.0000229
+0.00%
$22,811 $787
Sep 16, 12 AM $0.000023
+0.22%
$22,872 $777
Sep 15, 11 PM $0.0000229
-0.36%
$22,849 $777
Sep 15, 10 PM $0.0000229
+0.00%
$22,791 $1,113
Sep 15, 9 PM $0.0000229
-0.80%
$22,840 $1,152
Sep 15, 8 PM $0.0000231
-0.84%
$23,050 $1,407
Sep 15, 7 PM $0.0000238
-2.58%
$23,654 $1,322
Sep 15, 6 PM $0.0000244
-1.28%
$24,284 $1,410
Sep 15, 5 PM $0.0000248
-0.72%
$24,650 $1,481
Sep 15, 4 PM $0.000025
+1.08%
$24,849 $1,219
Sep 15, 3 PM $0.0000239
+0.14%
$23,825 $1,180
Sep 15, 2 PM $0.0000238
+0.00%
$23,707 $1,174
Sep 15, 12 PM $0.0000243
-1.22%
$24,202 $1,291
Sep 15, 11 AM $0.0000248
+0.00%
$24,650 $1,237
Sep 15, 9 AM $0.0000247
+0.00%
$24,627 $1,236
Sep 15, 7 AM $0.0000247
+0.00%
$24,586 $1,233
Sep 15, 6 AM $0.0000243
+0.00%
$24,167 $1,212
Sep 15, 5 AM $0.0000244
+0.00%
$24,309 $1,237
Sep 15, 4 AM $0.0000244
+0.00%
$24,255 $1,234
Sep 15, 3 AM $0.0000245
-0.18%
$24,354 $1,287
Sep 15, 2 AM $0.0000246
+0.00%
$24,477 $1,291
Sep 15, 12 AM $0.0000246
+0.00%
$24,522 $1,293