banana cat Historical Data

BCAT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $ 0.000146
-15.18%
$ 145,270 $ 28,731
Jul 31, 10 AM $ 0.000172
+0.64%
$ 171,753 $ 27,725
Jul 31, 9 AM $ 0.000172
-4.98%
$ 171,460 $ 25,257
Jul 31, 8 AM $ 0.000181
+1.40%
$ 180,361 $ 26,377
Jul 31, 7 AM $ 0.000176
+2.25%
$ 174,936 $ 25,272
Jul 31, 6 AM $ 0.000172
-6.28%
$ 170,915 $ 24,548
Jul 31, 5 AM $ 0.000183
-3.93%
$ 182,550 $ 27,414
Jul 31, 4 AM $ 0.000191
+16.96%
$ 189,911 $ 27,178
Jul 31, 3 AM $ 0.000163
+0.16%
$ 162,503 $ 24,082
Jul 31, 2 AM $ 0.000163
+0.63%
$ 162,566 $ 24,821
Jul 31, 1 AM $ 0.000162
-9.20%
$ 161,638 $ 23,797
Jul 31, 12 AM $ 0.000179
-8.27%
$ 177,956 $ 24,898
Jul 30, 11 PM $ 0.000194
-7.47%
$ 192,938 $ 25,437
Jul 30, 10 PM $ 0.000213
-1.86%
$ 212,271 $ 26,169
Jul 30, 9 PM $ 0.000217
+6.79%
$ 215,945 $ 26,753
Jul 30, 8 PM $ 0.000203
-9.98%
$ 202,611 $ 24,379
Jul 30, 7 PM $ 0.000226
-1.97%
$ 225,215 $ 23,461
Jul 30, 6 PM $ 0.000232
+1.42%
$ 230,542 $ 28,438
Jul 30, 5 PM $ 0.000227
+10.31%
$ 226,418 $ 29,631
Jul 30, 4 PM $ 0.000206
-9.35%
$ 205,408 $ 25,894
Jul 30, 3 PM $ 0.000221
-9.03%
$ 219,622 $ 27,998
Jul 30, 2 PM $ 0.000243
-7.25%
$ 241,677 $ 36,979
Jul 30, 1 PM $ 0.000262
+1.51%
$ 260,599 $ 47,333
Jul 30, 12 PM $ 0.000257
+16.22%
$ 256,049 $ 46,323
Jul 30, 11 AM $ 0.000221
-1.39%
$ 220,357 $ 40,866
Jul 30, 10 AM $ 0.000225
+0.00%
$ 223,637 $ 43,209
Jul 30, 9 AM $ 0.000223
+3.75%
$ 222,126 $ 44,481
Jul 30, 7 AM $ 0.000197
-0.90%
$ 196,499 $ 39,021
Jul 30, 6 AM $ 0.000199
-2.09%
$ 197,997 $ 40,410
Jul 30, 5 AM $ 0.000203
-12.59%
$ 202,314 $ 41,423
Jul 30, 4 AM $ 0.000222
+14.17%
$ 221,256 $ 45,829
Jul 30, 3 AM $ 0.000197
+9.07%
$ 195,765 $ 40,884
Jul 30, 2 AM $ 0.000179
+0.23%
$ 178,075 $ 38,462
Jul 30, 1 AM $ 0.000182
-0.81%
$ 181,194 $ 39,634
Jul 30, 12 AM $ 0.000184
-2.95%
$ 182,755 $ 40,428
Jul 29, 11 PM $ 0.000191
+5.36%
$ 190,027 $ 46,626
Jul 29, 10 PM $ 0.000177
-0.52%
$ 176,586 $ 44,411
Jul 29, 9 PM $ 0.000178
+0.15%
$ 177,554 $ 45,670
Jul 29, 8 PM $ 0.000178
+0.89%
$ 177,473 $ 47,314
Jul 29, 7 PM $ 0.000177
+1.51%
$ 176,416 $ 48,580
Jul 29, 6 PM $ 0.000174
-3.50%
$ 173,328 $ 45,793
Jul 29, 5 PM $ 0.00018
+1.99%
$ 179,227 $ 45,867
Jul 29, 4 PM $ 0.000176
-7.34%
$ 175,621 $ 46,039
Jul 29, 3 PM $ 0.00019
-3.46%
$ 189,586 $ 49,503
Jul 29, 2 PM $ 0.000198
-13.55%
$ 197,126 $ 45,636
Jul 29, 1 PM $ 0.000226
+7.84%
$ 225,302 $ 46,531
Jul 29, 12 PM $ 0.00021
-11.97%
$ 208,875 $ 42,553
Jul 29, 11 AM $ 0.000239
-4.85%
$ 238,184 $ 49,093
Jul 29, 10 AM $ 0.000252
+8.25%
$ 250,512 $ 51,267
Jul 29, 9 AM $ 0.000232
+2.68%
$ 231,366 $ 48,391