Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

banana cat Historical Data

BCAT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 12 AM $0.0000246
+0.00%
$24,522 $1,293
Sep 14, 11 PM $0.0000247
-4.08%
$24,626 $1,299
Sep 14, 10 PM $0.0000262
-2.44%
$26,055 $1,084
Sep 14, 9 PM $0.000027
+8.59%
$26,904 $979
Sep 14, 8 PM $0.0000251
+0.07%
$24,973 $622
Sep 14, 7 PM $0.0000247
+3.49%
$24,617 $602
Sep 14, 6 PM $0.000023
-0.30%
$22,896 $362
Sep 14, 5 PM $0.0000231
+0.52%
$22,998 $583
Sep 14, 4 PM $0.000023
+0.16%
$22,884 $616
Sep 14, 3 PM $0.000023
+0.13%
$22,913 $522
Sep 14, 2 PM $0.0000231
+0.00%
$22,975 $492
Sep 14, 1 PM $0.0000235
+0.00%
$23,376 $429
Sep 14, 12 PM $0.0000234
+0.15%
$23,302 $425
Sep 14, 11 AM $0.0000234
-0.45%
$23,272 $424
Sep 14, 6 AM $0.0000232
-0.39%
$23,148 $635
Sep 14, 4 AM $0.0000235
+0.00%
$23,404 $643
Sep 14, 3 AM $0.0000234
-0.40%
$23,308 $897
Sep 14, 2 AM $0.0000231
-0.03%
$22,987 $953
Sep 14, 1 AM $0.0000225
+0.01%
$22,364 $1,010
Sep 14, 12 AM $0.0000224
-0.01%
$22,324 $1,042
Sep 13, 11 PM $0.0000225
-0.25%
$22,394 $1,045
Sep 13, 10 PM $0.0000226
-1.16%
$22,469 $1,671
Sep 13, 9 PM $0.0000229
+11.85%
$22,787 $1,693
Sep 13, 8 PM $0.0000205
+0.33%
$20,381 $1,513
Sep 13, 7 PM $0.0000204
-0.08%
$20,274 $1,707
Sep 13, 6 PM $0.0000204
-5.12%
$20,337 $2,022
Sep 13, 5 PM $0.0000214
+0.13%
$21,275 $1,943
Sep 13, 4 PM $0.0000213
-0.07%
$21,227 $2,203
Sep 13, 3 PM $0.0000208
-0.11%
$20,708 $2,148
Sep 13, 1 PM $0.0000206
+7.02%
$20,527 $2,135
Sep 13, 11 AM $0.0000194
+4.50%
$19,365 $2,038
Sep 13, 10 AM $0.0000186
-0.07%
$18,556 $1,956
Sep 13, 9 AM $0.0000187
+0.00%
$18,583 $1,959
Sep 13, 6 AM $0.0000189
+0.00%
$18,838 $1,986
Sep 13, 5 AM $0.0000192
+0.01%
$19,120 $1,974
Sep 13, 4 AM $0.0000191
+4.57%
$19,018 $1,951
Sep 13, 3 AM $0.0000183
-1.71%
$18,199 $1,682
Sep 13, 2 AM $0.0000186
-1.65%
$18,565 $1,656
Sep 13, 1 AM $0.0000189
+0.39%
$18,870 $1,614
Sep 13, 12 AM $0.000019
-0.09%
$18,885 $1,586
Sep 12, 11 PM $0.000019
-6.61%
$18,900 $1,589
Sep 12, 10 PM $0.0000206
-4.58%
$20,470 $1,371
Sep 12, 9 PM $0.0000215
-0.01%
$21,431 $1,224
Sep 12, 8 PM $0.0000215
-4.43%
$21,431 $1,224
Sep 12, 7 PM $0.0000225
-6.01%
$22,439 $1,058
Sep 12, 6 PM $0.0000237
+3.35%
$23,578 $752
Sep 12, 5 PM $0.0000227
+6.01%
$22,618 $613
Sep 12, 4 PM $0.0000214
+0.08%
$21,328 $311
Sep 12, 2 PM $0.0000214
+0.00%
$21,332 $304
Sep 12, 1 PM $0.0000215
+0.00%
$21,432 $303