banana cat Historical Data

BCAT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $ 0.000232
+2.68%
$ 231,366 $ 48,391
Jul 29, 8 AM $ 0.000226
-1.59%
$ 224,759 $ 51,123
Jul 29, 7 AM $ 0.000223
+1.92%
$ 222,466 $ 51,455
Jul 29, 6 AM $ 0.000219
+1.26%
$ 218,459 $ 51,009
Jul 29, 5 AM $ 0.000217
-14.13%
$ 216,005 $ 58,685
Jul 29, 4 AM $ 0.000254
+6.67%
$ 253,075 $ 62,834
Jul 29, 3 AM $ 0.000234
+4.77%
$ 232,716 $ 62,018
Jul 29, 2 AM $ 0.000223
+2.57%
$ 221,998 $ 58,956
Jul 29, 1 AM $ 0.000217
-1.53%
$ 216,565 $ 56,548
Jul 29, 12 AM $ 0.000221
+21.43%
$ 220,154 $ 56,145
Jul 28, 11 PM $ 0.000182
+2.32%
$ 181,244 $ 42,173
Jul 28, 10 PM $ 0.000167
-3.40%
$ 166,413 $ 37,705
Jul 28, 9 PM $ 0.000173
+1.96%
$ 172,196 $ 38,719
Jul 28, 8 PM $ 0.00016
-16.24%
$ 158,872 $ 36,592
Jul 28, 7 PM $ 0.000191
-5.56%
$ 189,847 $ 44,740
Jul 28, 6 PM $ 0.000202
+6.06%
$ 201,069 $ 50,368
Jul 28, 5 PM $ 0.00019
+9.12%
$ 189,544 $ 47,119
Jul 28, 4 PM $ 0.000175
-10.66%
$ 174,533 $ 43,625
Jul 28, 3 PM $ 0.000196
+0.85%
$ 195,400 $ 47,845
Jul 28, 2 PM $ 0.000195
+10.71%
$ 193,922 $ 46,394
Jul 28, 1 PM $ 0.000176
-2.51%
$ 174,804 $ 41,614
Jul 28, 12 PM $ 0.00018
-9.24%
$ 179,371 $ 43,384
Jul 28, 11 AM $ 0.000199
-5.79%
$ 197,897 $ 45,984
Jul 28, 10 AM $ 0.000213
+21.68%
$ 212,598 $ 48,397
Jul 28, 9 AM $ 0.000176
-14.20%
$ 174,926 $ 38,989
Jul 28, 8 AM $ 0.000205
-5.51%
$ 203,916 $ 41,408
Jul 28, 7 AM $ 0.000217
-3.85%
$ 216,107 $ 43,913
Jul 28, 6 AM $ 0.000226
+46.32%
$ 225,399 $ 51,489
Jul 28, 5 AM $ 0.000156
+20.47%
$ 155,134 $ 31,392
Jul 28, 4 AM $ 0.00012
-7.53%
$ 119,132 $ 22,575
Jul 28, 3 AM $ 0.000134
-4.43%
$ 133,703 $ 23,394
Jul 28, 2 AM $ 0.000141
-0.24%
$ 139,933 $ 26,158
Jul 28, 1 AM $ 0.000141
-5.11%
$ 140,127 $ 26,809
Jul 28, 12 AM $ 0.000149
+4.58%
$ 148,298 $ 31,334
Jul 27, 11 PM $ 0.000142
-1.97%
$ 141,732 $ 29,744
Jul 27, 10 PM $ 0.000146
-0.74%
$ 144,895 $ 31,310
Jul 27, 9 PM $ 0.000147
-17.08%
$ 146,082 $ 33,057
Jul 27, 8 PM $ 0.000177
+10.61%
$ 176,182 $ 37,275
Jul 27, 7 PM $ 0.000155
+32.68%
$ 154,024 $ 31,497
Jul 27, 6 PM $ 0.000117
-1.06%
$ 116,222 $ 21,459
Jul 27, 5 PM $ 0.000118
+0.81%
$ 117,636 $ 21,825
Jul 27, 4 PM $ 0.000117
-6.51%
$ 116,600 $ 21,223
Jul 27, 3 PM $ 0.000125
-3.24%
$ 124,384 $ 22,602
Jul 27, 2 PM $ 0.000128
-9.35%
$ 127,272 $ 23,325
Jul 27, 1 PM $ 0.000142
+4.22%
$ 140,933 $ 28,187
Jul 27, 12 PM $ 0.000132
+5.55%
$ 131,859 $ 27,053
Jul 27, 11 AM $ 0.000123
+1.48%
$ 122,475 $ 26,225
Jul 27, 10 AM $ 0.00012
-1.96%
$ 119,942 $ 24,876
Jul 27, 9 AM $ 0.000123
-4.33%
$ 122,538 $ 25,384
Jul 27, 8 AM $ 0.000129
+0.96%
$ 128,587 $ 26,547
Download