Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

banana cat Historical Data

BCAT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 12 PM $0.0000218
+0.00%
$21,722 $260
Sep 12, 11 AM $0.0000218
-4.61%
$21,674 $588
Sep 12, 7 AM $0.0000228
+0.00%
$22,663 $499
Sep 12, 6 AM $0.0000228
+0.15%
$22,662 $723
Sep 12, 4 AM $0.0000228
+0.15%
$22,691 $812
Sep 12, 3 AM $0.0000228
-0.11%
$22,659 $983
Sep 12, 2 AM $0.0000228
+0.00%
$22,688 $1,243
Sep 12, 12 AM $0.0000228
-0.22%
$22,682 $2,060
Sep 11, 11 PM $0.0000228
+0.23%
$22,739 $2,065
Sep 11, 10 PM $0.0000228
+0.00%
$22,745 $2,074
Sep 11, 9 PM $0.000023
+0.00%
$22,917 $2,123
Sep 11, 8 PM $0.0000229
-0.24%
$22,802 $2,112
Sep 11, 7 PM $0.0000227
+0.54%
$22,640 $2,167
Sep 11, 6 PM $0.0000227
-0.42%
$22,573 $2,171
Sep 11, 5 PM $0.0000228
-0.44%
$22,691 $2,271
Sep 11, 4 PM $0.0000227
-0.03%
$22,597 $3,186
Sep 11, 2 PM $0.000023
+0.00%
$22,878 $3,266
Sep 11, 1 PM $0.0000225
+0.00%
$22,429 $3,214
Sep 11, 11 AM $0.0000216
+5.39%
$21,492 $3,012
Sep 11, 10 AM $0.0000205
-1.40%
$20,456 $2,932
Sep 11, 7 AM $0.000021
-4.58%
$20,946 $2,923
Sep 11, 6 AM $0.000022
+0.00%
$21,944 $2,893
Sep 11, 5 AM $0.0000224
-0.07%
$22,349 $2,921
Sep 11, 4 AM $0.0000224
-3.48%
$22,346 $3,952
Sep 11, 3 AM $0.0000232
-0.04%
$23,084 $3,909
Sep 11, 2 AM $0.0000232
-6.89%
$23,123 $4,028
Sep 11, 1 AM $0.0000247
-0.56%
$24,638 $3,213
Sep 11, 12 AM $0.0000252
+0.18%
$25,118 $3,195
Sep 10, 11 PM $0.0000252
+0.00%
$25,103 $3,243
Sep 10, 10 PM $0.0000253
+0.00%
$25,183 $3,226
Sep 10, 9 PM $0.0000253
-0.66%
$25,230 $3,219
Sep 10, 8 PM $0.0000251
+0.24%
$24,985 $3,089
Sep 10, 7 PM $0.0000251
+0.18%
$25,001 $3,090
Sep 10, 6 PM $0.000025
+2.02%
$24,867 $3,072
Sep 10, 5 PM $0.0000246
+0.38%
$24,457 $2,916
Sep 10, 4 PM $0.0000248
-15.34%
$24,725 $2,954
Sep 10, 3 PM $0.0000296
-0.46%
$29,471 $2,400
Sep 10, 2 PM $0.0000298
+0.19%
$29,679 $2,352
Sep 10, 12 PM $0.0000299
+0.41%
$29,796 $2,440
Sep 10, 11 AM $0.0000297
+8.03%
$29,532 $2,362
Sep 10, 8 AM $0.0000274
+0.00%
$27,274 $1,846
Sep 10, 6 AM $0.0000274
-1.50%
$27,282 $1,826
Sep 10, 5 AM $0.000028
+31.52%
$27,879 $1,776
Sep 10, 4 AM $0.0000213
+0.00%
$21,211 $603
Sep 10, 3 AM $0.0000218
+0.00%
$21,684 $527
Sep 10, 2 AM $0.0000217
+0.00%
$21,644 $875
Sep 10, 1 AM $0.0000216
-0.33%
$21,489 $1,012
Sep 10, 12 AM $0.0000216
-1.14%
$21,495 $1,003
Sep 9, 11 PM $0.0000219
+0.00%
$21,821 $1,016
Sep 9, 10 PM $0.0000219
+0.00%
$21,780 $1,036