banana cat Historical Data

BCAT
Download
Date Close Price change Market cap Trading volume
5:00 AM $ 0.0000434
+0.00%
$ 43,189 $ 2,667
4:59 AM $ 0.0000434
+2.64%
$ 43,189 $ 2,561
4:58 AM $ 0.0000412
+4.51%
$ 43,189 $ 2,068
4:45 AM $ 0.0000398
+0.00%
$ 38,188 $ 1,956
2:31 AM $ 0.0000383
+0.00%
$ 38,188 $ 2,359
2:14 AM $ 0.0000377
+0.00%
$ 37,554 $ 2,318
12:58 AM $ 0.0000363
-0.08%
$ 36,136 $ 2,376
12:52 AM $ 0.0000363
+0.00%
$ 36,170 $ 2,079
11:42 PM $ 0.0000379
+0.00%
$ 37,729 $ 2,169
11:33 PM $ 0.0000379
+0.00%
$ 37,697 $ 2,237
11:22 PM $ 0.0000379
+0.00%
$ 37,717 $ 2,231
11:14 PM $ 0.0000379
+0.00%
$ 37,722 $ 2,228
11:03 PM $ 0.0000376
+0.00%
$ 37,457 $ 2,213
11:01 PM $ 0.0000383
-3.41%
$ 37,457 $ 2,157
10:28 PM $ 0.0000399
+0.00%
$ 39,768 $ 2,182
10:15 PM $ 0.0000405
+0.00%
$ 41,837 $ 2,150
10:10 PM $ 0.0000411
+0.00%
$ 41,837 $ 2,103
10:08 PM $ 0.000042
+0.00%
$ 41,837 $ 2,034
9:54 PM $ 0.000042
+0.00%
$ 41,801 $ 2,032
9:46 PM $ 0.0000432
+0.00%
$ 43,009 $ 1,959
9:43 PM $ 0.0000432
+0.00%
$ 43,031 $ 1,960
9:35 PM $ 0.0000431
+0.00%
$ 42,942 $ 1,944
9:02 PM $ 0.0000431
+0.00%
$ 42,942 $ 1,940
7:14 PM $ 0.0000428
+0.00%
$ 42,665 $ 2,058
7:11 PM $ 0.0000429
+0.00%
$ 42,665 $ 2,058
6:35 PM $ 0.000043
+0.00%
$ 43,686 $ 2,470
5:57 PM $ 0.0000439
+0.00%
$ 43,686 $ 2,551
5:30 PM $ 0.0000441
+0.00%
$ 44,373 $ 2,565
5:21 PM $ 0.0000446
+0.00%
$ 44,373 $ 2,903
5:11 PM $ 0.0000446
+0.00%
$ 44,403 $ 3,560
5:09 PM $ 0.0000447
+0.00%
$ 44,476 $ 3,558
4:10 PM $ 0.0000442
+0.00%
$ 43,495 $ 3,535
3:30 PM $ 0.000044
+0.00%
$ 43,495 $ 3,768
2:38 PM $ 0.0000437
+0.00%
$ 43,495 $ 3,771
2:23 PM $ 0.0000432
+0.00%
$ 43,004 $ 3,686
2:17 PM $ 0.0000429
+0.00%
$ 42,767 $ 3,631
2:16 PM $ 0.0000426
+0.00%
$ 42,767 $ 3,557
1:33 PM $ 0.0000434
+0.00%
$ 43,217 $ 3,740
1:30 PM $ 0.0000436
+0.00%
$ 43,217 $ 3,866
12:08 PM $ 0.0000429
-0.78%
$ 42,735 $ 4,289
11:17 AM $ 0.0000436
+0.00%
$ 43,401 $ 4,314
10:57 AM $ 0.0000436
+0.00%
$ 43,395 $ 4,361
10:53 AM $ 0.0000436
+0.00%
$ 43,404 $ 4,362
9:58 AM $ 0.0000436
+0.00%
$ 43,413 $ 4,363
7:46 AM $ 0.0000435
+0.00%
$ 43,305 $ 4,347
6:48 AM $ 0.0000444
+0.00%
$ 44,204 $ 4,349
6:47 AM $ 0.000045
-1.62%
$ 44,204 $ 4,247
6:34 AM $ 0.0000459
+0.00%
$ 45,670 $ 4,318
6:02 AM $ 0.0000459
+0.00%
$ 45,693 $ 4,305
5:53 AM $ 0.0000459
+0.00%
$ 45,697 $ 4,305
Download