MEA Historical Data

MEA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00124
+0.00%
$ -- $ 1,507
Apr 8, 2026 $ 0.00125
+1.06%
$ -- $ 1,730
Apr 7, 2026 $ 0.00121
+1.84%
$ -- $ 104
Apr 6, 2026 $ 0.0012
+3.65%
$ -- $ 2,080
Apr 5, 2026 $ 0.00114
+3.58%
$ -- $ 2,352
Apr 4, 2026 $ 0.00109
+3.10%
$ -- $ 1,966
Apr 3, 2026 $ 0.00106
+3.61%
$ -- $ 5,094
Apr 2, 2026 $ 0.00102
+1.46%
$ -- $ 3,587
Apr 1, 2026 $ 0.00102
+2.99%
$ -- $ 1,474
Mar 31, 2026 $ 0.000981
+2.04%
$ -- $ 2,869
Mar 30, 2026 $ 0.000954
+1.76%
$ -- $ 1,656
Mar 29, 2026 $ 0.00092
+0.68%
$ -- $ 1,290
Mar 28, 2026 $ 0.000915
+2.54%
$ -- $ 1,126
Mar 27, 2026 $ 0.000888
+0.29%
$ -- $ 2,229
Mar 26, 2026 $ 0.000882
+0.15%
$ -- $ 3,354
Mar 25, 2026 $ 0.00088
+3.85%
$ -- $ 1,476
Mar 24, 2026 $ 0.000845
+6.86%
$ -- $ 4,044
Mar 23, 2026 $ 0.000787
+5.23%
$ -- $ 2,191
Mar 22, 2026 $ 0.000751
+2.48%
$ -- $ 1,466
Mar 21, 2026 $ 0.000747
+1.86%
$ -- $ 991
Mar 20, 2026 $ 0.000733
+1.29%
$ -- $ 847
Mar 19, 2026 $ 0.000721
+1.15%
$ -- $ 2,860
Mar 18, 2026 $ 0.000712
+1.68%
$ -- $ 2,435
Mar 17, 2026 $ 0.000702
+0.66%
$ -- $ 2,352
Mar 16, 2026 $ 0.000692
+3.46%
$ -- $ 1,871
Mar 15, 2026 $ 0.000669
+8.84%
$ -- $ 3,473
Mar 14, 2026 $ 0.000614
+5.41%
$ -- $ 2,620
Mar 13, 2026 $ 0.000591
+5.04%
$ -- $ 1,743
Mar 12, 2026 $ 0.000552
+1.93%
$ -- $ 880
Mar 11, 2026 $ 0.000543
+7.82%
$ -- $ 2,788
Mar 10, 2026 $ 0.000499
+5.12%
$ -- $ 1,746
Mar 9, 2026 $ 0.000473
+11.28%
$ -- $ 3,253
Mar 8, 2026 $ 0.000417
+1.21%
$ -- $ 2,391
Download