MEA Historical Data

MEA
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00125
+0.00%
$ -- $ 1,490
Today, at 1 PM $ 0.00125
+0.00%
$ -- $ 1,490
Today, at 12 PM $ 0.00125
-0.23%
$ -- $ 1,673
Today, at 9 AM $ 0.00125
+0.00%
$ -- $ 1,597
Today, at 6 AM $ 0.00124
+0.00%
$ -- $ 1,662
Today, at 5 AM $ 0.00124
-0.01%
$ -- $ 1,655
Today, at 3 AM $ 0.00124
+0.00%
$ -- $ 1,717
Today, at 2 AM $ 0.00124
+0.08%
$ -- $ 1,716
Yesterday, at 6 PM $ 0.00125
+0.06%
$ -- $ 1,730
Yesterday, at 5 PM $ 0.00125
+0.00%
$ -- $ 1,711
Yesterday, at 4 PM $ 0.00125
+1.85%
$ -- $ 1,703
Yesterday, at 1 PM $ 0.00124
+0.34%
$ -- $ 1,857
Yesterday, at 12 PM $ 0.00124
+0.32%
$ -- $ 1,715
Yesterday, at 11 AM $ 0.00124
+0.00%
$ -- $ 1,620
Yesterday, at 9 AM $ 0.00124
+0.30%
$ -- $ 1,604
Yesterday, at 7 AM $ 0.00124
+0.00%
$ -- $ 1,559
Yesterday, at 5 AM $ 0.00124
+0.09%
$ -- $ 1,547
Yesterday, at 4 AM $ 0.00124
+0.09%
$ -- $ 1,507
Yesterday, at 3 AM $ 0.00124
-0.11%
$ -- $ 1,442
Yesterday, at 2 AM $ 0.00124
-0.04%
$ -- $ 1,408
Apr 7, 4 PM $ 0.00121
+2.01%
$ -- $ 104
Apr 7, 3 PM $ 0.00118
-0.07%
$ -- $ 1,353
Apr 7, 2 PM $ 0.00118
-0.19%
$ -- $ 1,406
Apr 7, 9 AM $ 0.00119
+0.00%
$ -- $ 1,466
Apr 7, 2 AM $ 0.00119
+0.00%
$ -- $ 1,944
Apr 6, 4 PM $ 0.0012
+1.75%
$ -- $ 2,080
Apr 6, 2 PM $ 0.00117
+0.00%
$ -- $ 1,893
Apr 6, 10 AM $ 0.00117
+0.11%
$ -- $ 2,176
Apr 6, 9 AM $ 0.00117
+0.00%
$ -- $ 2,376
Apr 6, 8 AM $ 0.00116
+0.35%
$ -- $ 2,366
Apr 6, 7 AM $ 0.00116
-0.17%
$ -- $ 2,182
Apr 6, 6 AM $ 0.00116
+0.09%
$ -- $ 2,222
Apr 6, 5 AM $ 0.00115
+0.20%
$ -- $ 2,245
Apr 6, 4 AM $ 0.00115
+0.01%
$ -- $ 2,393
Apr 6, 3 AM $ 0.00115
-0.16%
$ -- $ 2,371
Apr 6, 12 AM $ 0.00116
+0.00%
$ -- $ 2,421
Apr 5, 4 PM $ 0.00114
+1.73%
$ -- $ 2,352
Apr 5, 3 PM $ 0.00111
-0.06%
$ -- $ 2,421
Apr 5, 2 PM $ 0.00111
+0.44%
$ -- $ 2,416
Apr 5, 1 PM $ 0.00111
-0.04%
$ -- $ 2,346
Apr 5, 12 PM $ 0.00111
-0.56%
$ -- $ 2,321
Apr 5, 11 AM $ 0.00111
+0.24%
$ -- $ 2,327
Apr 5, 10 AM $ 0.00111
-0.09%
$ -- $ 2,212
Apr 5, 9 AM $ 0.00111
+0.37%
$ -- $ 2,002
Apr 5, 8 AM $ 0.0011
+0.54%
$ -- $ 1,925
Apr 5, 7 AM $ 0.0011
+0.00%
$ -- $ 1,890
Apr 5, 6 AM $ 0.0011
+0.10%
$ -- $ 1,873
Apr 5, 5 AM $ 0.0011
-0.10%
$ -- $ 1,803
Apr 5, 4 AM $ 0.0011
+0.07%
$ -- $ 1,677
Apr 5, 3 AM $ 0.0011
+0.29%
$ -- $ 1,668
Apr 5, 2 AM $ 0.00109
-0.36%
$ -- $ 1,629
Download