MEA Historical Data

MEA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.000719
-0.43%
$ -- $ 3,115
Mar 19, 6 AM $ 0.000723
+0.02%
$ -- $ 3,124
Mar 19, 5 AM $ 0.000722
+1.30%
$ -- $ 3,058
Mar 19, 4 AM $ 0.000712
-0.51%
$ -- $ 2,388
Mar 19, 3 AM $ 0.000715
+0.45%
$ -- $ 2,403
Mar 19, 2 AM $ 0.000712
-0.08%
$ -- $ 2,335
Mar 18, 11 PM $ 0.000712
+0.00%
$ -- $ 2,435
Mar 18, 3 PM $ 0.000706
+1.14%
$ -- $ 2,425
Mar 18, 2 PM $ 0.000698
-0.66%
$ -- $ 1,548
Mar 18, 1 PM $ 0.000702
+0.43%
$ -- $ 1,485
Mar 18, 12 PM $ 0.000702
-0.74%
$ -- $ 1,333
Mar 18, 11 AM $ 0.000707
-1.13%
$ -- $ 1,357
Mar 18, 10 AM $ 0.000715
+0.22%
$ -- $ 1,254
Mar 18, 9 AM $ 0.000712
+0.08%
$ -- $ 1,115
Mar 18, 5 AM $ 0.000708
-0.01%
$ -- $ 1,545
Mar 18, 4 AM $ 0.000708
+0.01%
$ -- $ 1,496
Mar 18, 3 AM $ 0.000708
+0.40%
$ -- $ 1,409
Mar 18, 2 AM $ 0.000704
+0.34%
$ -- $ 1,435
Mar 18, 1 AM $ 0.000702
+0.24%
$ -- $ 1,449
Mar 17, 5 PM $ 0.000702
-0.01%
$ -- $ 2,352
Mar 17, 3 PM $ 0.000701
+0.19%
$ -- $ 2,319
Mar 17, 2 PM $ 0.0007
+0.67%
$ -- $ 2,305
Mar 17, 1 PM $ 0.000695
+0.17%
$ -- $ 2,184
Mar 17, 12 PM $ 0.000694
-0.20%
$ -- $ 1,968
Mar 17, 11 AM $ 0.000696
+0.00%
$ -- $ 1,924
Mar 17, 10 AM $ 0.000697
-0.06%
$ -- $ 1,916
Mar 17, 9 AM $ 0.000698
-0.13%
$ -- $ 751
Mar 17, 8 AM $ 0.000698
+0.22%
$ -- $ 578
Mar 17, 7 AM $ 0.000696
+0.33%
$ -- $ 536
Mar 17, 6 AM $ 0.000694
+0.09%
$ -- $ 304
Mar 17, 4 AM $ 0.000693
+0.24%
$ -- $ 232
Mar 17, 3 AM $ 0.000691
-0.97%
$ -- $ 172
Mar 17, 2 AM $ 0.000698
+0.04%
$ -- $ 31
Mar 16, 9 PM $ 0.000692
+0.00%
$ -- $ 1,871
Mar 16, 5 PM $ 0.000681
+0.00%
$ -- $ 854
Mar 16, 2 PM $ 0.000676
+0.00%
$ -- $ 828
Mar 16, 12 PM $ 0.00068
+0.00%
$ -- $ 792
Mar 16, 10 AM $ 0.00068
+0.22%
$ -- $ 783
Mar 16, 9 AM $ 0.000679
+0.25%
$ -- $ 741
Mar 16, 8 AM $ 0.000677
-0.26%
$ -- $ 619
Mar 16, 7 AM $ 0.000679
-0.27%
$ -- $ 540
Mar 16, 6 AM $ 0.000681
-0.01%
$ -- $ 491
Mar 16, 5 AM $ 0.000681
+0.00%
$ -- $ 462
Mar 16, 4 AM $ 0.000681
+0.30%
$ -- $ 451
Mar 16, 3 AM $ 0.000679
+1.45%
$ -- $ 317
Mar 16, 2 AM $ 0.00067
+0.42%
$ -- $ 3,538
Mar 16, 1 AM $ 0.000667
+0.00%
$ -- $ 3,487
Mar 16, 12 AM $ 0.000669
+0.00%
$ -- $ 3,496
Mar 15, 10 PM $ 0.000669
+0.00%
$ -- $ 3,473
Mar 15, 4 PM $ 0.000648
+0.22%
$ -- $ 2,554