MEA Historical Data

MEA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.000647
+0.16%
$ -- $ 2,544
Mar 15, 12 PM $ 0.000649
+1.07%
$ -- $ 2,420
Mar 15, 11 AM $ 0.000642
+0.06%
$ -- $ 2,053
Mar 15, 10 AM $ 0.00064
+0.21%
$ -- $ 1,821
Mar 15, 9 AM $ 0.000639
+0.62%
$ -- $ 1,690
Mar 15, 8 AM $ 0.000635
+1.10%
$ -- $ 1,390
Mar 15, 7 AM $ 0.000628
+0.05%
$ -- $ 959
Mar 15, 6 AM $ 0.000626
+0.38%
$ -- $ 929
Mar 15, 5 AM $ 0.000624
+0.51%
$ -- $ 672
Mar 15, 4 AM $ 0.000621
+0.29%
$ -- $ 454
Mar 15, 3 AM $ 0.00062
+0.55%
$ -- $ 335
Mar 15, 2 AM $ 0.000617
+0.26%
$ -- $ 2,829
Mar 15, 1 AM $ 0.000615
-0.05%
$ -- $ 2,755
Mar 15, 12 AM $ 0.000615
+0.14%
$ -- $ 2,662
Mar 14, 11 PM $ 0.000614
+0.08%
$ -- $ 2,620
Mar 14, 7 PM $ 0.000602
+0.00%
$ -- $ 1,833
Mar 14, 4 PM $ 0.000601
+0.00%
$ -- $ 1,818
Mar 14, 3 PM $ 0.000602
+0.20%
$ -- $ 1,809
Mar 14, 2 PM $ 0.000601
+0.81%
$ -- $ 1,714
Mar 14, 1 PM $ 0.000596
+0.27%
$ -- $ 1,197
Mar 14, 12 PM $ 0.000594
+0.47%
$ -- $ 1,146
Mar 14, 11 AM $ 0.000591
+0.72%
$ -- $ 1,073
Mar 14, 10 AM $ 0.000587
+0.04%
$ -- $ 712
Mar 14, 9 AM $ 0.000587
+0.35%
$ -- $ 557
Mar 14, 8 AM $ 0.000585
-0.05%
$ -- $ 391
Mar 14, 7 AM $ 0.000585
+0.00%
$ -- $ 333
Mar 14, 6 AM $ 0.000587
+0.00%
$ -- $ 314
Mar 14, 5 AM $ 0.000587
+0.23%
$ -- $ 305
Mar 14, 4 AM $ 0.000586
+0.16%
$ -- $ 89
Mar 14, 1 AM $ 0.000583
+0.03%
$ -- $ 1,750
Mar 13, 5 PM $ 0.000591
+0.04%
$ -- $ 1,743
Mar 13, 4 PM $ 0.00059
+1.79%
$ -- $ 1,715
Mar 13, 3 PM $ 0.000581
-1.50%
$ -- $ 815
Mar 13, 2 PM $ 0.000589
+0.01%
$ -- $ 760
Mar 13, 1 PM $ 0.000588
+0.61%
$ -- $ 738
Mar 13, 12 PM $ 0.000585
+0.63%
$ -- $ 693
Mar 13, 11 AM $ 0.000581
+0.05%
$ -- $ 620
Mar 13, 10 AM $ 0.000581
+0.46%
$ -- $ 580
Mar 13, 9 AM $ 0.000578
+0.27%
$ -- $ 499
Mar 13, 8 AM $ 0.000574
-0.13%
$ -- $ 349
Mar 13, 7 AM $ 0.000575
+0.43%
$ -- $ 308
Mar 13, 6 AM $ 0.000572
+0.09%
$ -- $ 258
Mar 13, 5 AM $ 0.000572
+0.04%
$ -- $ 228
Mar 13, 4 AM $ 0.000569
+0.00%
$ -- $ 159
Mar 13, 3 AM $ 0.00057
+0.19%
$ -- $ 148
Mar 13, 2 AM $ 0.000569
+0.11%
$ -- $ 1,819
Mar 13, 1 AM $ 0.000568
+0.71%
$ -- $ 1,770
Mar 13, 12 AM $ 0.000565
+0.50%
$ -- $ 1,738
Mar 12, 5 PM $ 0.000552
+0.00%
$ -- $ 880
Mar 12, 3 PM $ 0.000551
+0.15%
$ -- $ 860