MEA Historical Data

MEA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 0.000463
+0.10%
$ -- $ 2,251
Mar 9, 1 PM $ 0.000459
+0.40%
$ -- $ 2,096
Mar 9, 12 PM $ 0.000457
+0.94%
$ -- $ 1,988
Mar 9, 11 AM $ 0.000453
+0.21%
$ -- $ 1,909
Mar 9, 10 AM $ 0.000452
+0.13%
$ -- $ 1,795
Mar 9, 9 AM $ 0.000451
+1.08%
$ -- $ 1,703
Mar 9, 8 AM $ 0.000446
+0.86%
$ -- $ 1,352
Mar 9, 7 AM $ 0.000442
+0.25%
$ -- $ 1,295
Mar 9, 6 AM $ 0.000441
-0.35%
$ -- $ 983
Mar 9, 5 AM $ 0.000443
+0.83%
$ -- $ 792
Mar 9, 4 AM $ 0.000439
+0.41%
$ -- $ 657
Mar 9, 3 AM $ 0.000437
+1.45%
$ -- $ 608
Mar 9, 2 AM $ 0.000429
-0.14%
$ -- $ 3,415
Mar 9, 1 AM $ 0.000429
+0.88%
$ -- $ 3,353
Mar 9, 12 AM $ 0.000424
-0.37%
$ -- $ 3,154
Mar 8, 4 PM $ 0.000417
-0.37%
$ -- $ 2,391
Mar 8, 3 PM $ 0.000418
+0.37%
$ -- $ 2,375
Mar 8, 2 PM $ 0.000417
+0.56%
$ -- $ 2,140
Mar 8, 1 PM $ 0.000414
+0.70%
$ -- $ 1,951
Mar 8, 12 PM $ 0.000412
-0.15%
$ -- $ 1,611
Mar 8, 11 AM $ 0.000414
-0.08%
$ -- $ 1,591
Mar 8, 10 AM $ 0.000414
+0.57%
$ -- $ 1,561
Mar 8, 9 AM $ 0.000412
+0.05%
$ -- $ 1,507
Download