Auric Trust Coin Historical Data

ATC
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.0₅2
+0.00%
$ 16 $ 0
Jan 10, 10 AM $ 0.0₅2
+0.00%
$ 16 $ 1
Jan 1, 8 PM $ 0.0000271
+54.82%
$ 218 $ 63
Jan 1, 2 PM $ 0.0₅585
+8.50%
$ 47 $ 25
Nov 9, 10 AM $ 0.00134
+0.00%
$ 6,764 $ 130
Nov 8, 3 AM $ 0.00151
+0.00%
$ 7,615 $ 641
Nov 7, 3 PM $ 0.00142
+0.00%
$ 7,197 $ 542
Nov 7, 1 PM $ 0.00142
-0.37%
$ 7,162 $ 540
Nov 6, 1 AM $ 0.00155
+0.00%
$ 7,848 $ 456
Nov 4, 3 PM $ 0.00156
+1.34%
$ 7,799 $ 163
Nov 3, 10 PM $ 0.00145
+0.14%
$ 7,287 $ 10,750
Nov 3, 9 PM $ 0.00145
-0.14%
$ 7,262 $ 10,747
Nov 3, 8 PM $ 0.00144
+0.45%
$ 7,232 $ 10,659
Nov 3, 7 PM $ 0.00143
-0.21%
$ 7,182 $ 10,626
Nov 3, 6 PM $ 0.00143
+0.34%
$ 7,190 $ 10,583
Nov 3, 5 PM $ 0.00143
-0.33%
$ 7,152 $ 10,546
Nov 3, 4 PM $ 0.00143
+0.12%
$ 7,181 $ 10,549
Nov 3, 3 PM $ 0.00144
-0.27%
$ 7,223 $ 10,627
Nov 3, 2 PM $ 0.00146
-0.06%
$ 7,309 $ 10,755
Nov 3, 1 PM $ 0.00146
-0.39%
$ 7,320 $ 10,762
Nov 3, 12 PM $ 0.00147
+0.27%
$ 7,359 $ 10,774
Nov 3, 11 AM $ 0.00146
-2.20%
$ 7,327 $ 10,764
Nov 3, 10 AM $ 0.00149
+0.45%
$ 7,452 $ 10,605
Nov 3, 9 AM $ 0.00148
-0.30%
$ 7,398 $ 10,584
Nov 3, 8 AM $ 0.00148
+0.50%
$ 7,422 $ 10,532
Nov 3, 7 AM $ 0.00147
-0.22%
$ 7,371 $ 10,502
Nov 3, 6 AM $ 0.00147
+0.18%
$ 7,394 $ 10,499
Nov 3, 5 AM $ 0.00146
-0.66%
$ 7,311 $ 10,407
Nov 3, 4 AM $ 0.00147
-1.51%
$ 7,375 $ 10,624
Nov 3, 3 AM $ 0.00149
-0.71%
$ 7,490 $ 10,652
Nov 3, 2 AM $ 0.00151
+0.26%
$ 7,561 $ 10,683
Nov 3, 1 AM $ 0.0015
-0.07%
$ 7,531 $ 10,673
Nov 3, 12 AM $ 0.0015
+0.50%
$ 7,498 $ 10,571
Nov 2, 11 PM $ 0.00149
-0.15%
$ 7,449 $ 10,547
Nov 2, 10 PM $ 0.00149
+0.47%
$ 7,450 $ 10,492
Nov 2, 9 PM $ 0.00148
+0.68%
$ 7,503 $ 10,409
Nov 2, 8 PM $ 0.00147
+0.05%
$ 7,459 $ 10,320
Nov 2, 7 PM $ 0.00148
-1.76%
$ 7,500 $ 10,026
Nov 2, 6 PM $ 0.0015
+0.54%
$ 7,648 $ 10,463
Nov 2, 5 PM $ 0.0015
-0.45%
$ 7,619 $ 10,451
Nov 2, 4 PM $ 0.00151
-0.67%
$ 7,663 $ 10,507
Nov 2, 3 PM $ 0.00152
-0.04%
$ 7,707 $ 10,549
Nov 2, 2 PM $ 0.00151
+1.06%
$ 7,664 $ 10,822
Nov 2, 1 PM $ 0.00149
-0.57%
$ 7,564 $ 10,214
Nov 2, 12 PM $ 0.00149
-4.90%
$ 7,592 $ 10,195
Nov 2, 11 AM $ 0.00157
+0.73%
$ 7,969 $ 10,619
Nov 2, 10 AM $ 0.00156
+0.06%
$ 7,924 $ 10,515
Nov 2, 9 AM $ 0.00157
+2.02%
$ 7,963 $ 10,221
Nov 2, 8 AM $ 0.00154
+0.59%
$ 7,820 $ 10,215
Nov 2, 7 AM $ 0.00153
+2.81%
$ 7,787 $ 9,831
Download