Auric Trust Coin Historical Data

ATC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 AM $ 0.00149
-0.70%
$ 7,592 $ 9,920
Nov 2, 5 AM $ 0.0015
-0.09%
$ 7,630 $ 9,961
Nov 2, 4 AM $ 0.00149
-2.79%
$ 7,594 $ 10,214
Nov 2, 3 AM $ 0.00154
-2.00%
$ 7,802 $ 9,967
Nov 2, 2 AM $ 0.00156
+0.51%
$ 7,949 $ 10,081
Nov 2, 1 AM $ 0.00155
+1.65%
$ 7,892 $ 9,987
Nov 2, 12 AM $ 0.00153
-0.05%
$ 7,770 $ 9,798
Nov 1, 11 PM $ 0.00154
+0.97%
$ 7,818 $ 10,032
Nov 1, 10 PM $ 0.00153
+0.67%
$ 7,758 $ 9,564
Nov 1, 9 PM $ 0.00152
-0.54%
$ 7,765 $ 9,547
Nov 1, 8 PM $ 0.00153
-0.79%
$ 7,822 $ 9,620
Nov 1, 7 PM $ 0.00154
-0.04%
$ 7,873 $ 9,670
Nov 1, 6 PM $ 0.00153
+2.51%
$ 7,831 $ 9,912
Nov 1, 5 PM $ 0.00149
-0.61%
$ 7,621 $ 9,215
Nov 1, 4 PM $ 0.0015
+0.37%
$ 7,670 $ 9,233
Nov 1, 3 PM $ 0.00149
+0.82%
$ 7,630 $ 9,156
Nov 1, 2 PM $ 0.00148
+0.38%
$ 7,586 $ 9,067
Nov 1, 1 PM $ 0.00149
-2.73%
$ 7,604 $ 9,499
Nov 1, 12 PM $ 0.00153
+0.61%
$ 7,835 $ 9,127
Nov 1, 11 AM $ 0.00153
-0.25%
$ 7,799 $ 9,108
Nov 1, 10 AM $ 0.00153
-0.64%
$ 7,845 $ 9,156
Nov 1, 9 AM $ 0.00154
-6.37%
$ 7,880 $ 9,192
Nov 1, 8 AM $ 0.00164
+3.19%
$ 8,365 $ 9,950
Nov 1, 7 AM $ 0.00166
+10.01%
$ 8,470 $ 9,532
Nov 1, 6 AM $ 0.0015
+0.59%
$ 7,692 $ 8,449
Nov 1, 5 AM $ 0.00149
+0.67%
$ 7,634 $ 8,367
Nov 1, 4 AM $ 0.00149
-0.02%
$ 7,595 $ 8,308
Nov 1, 3 AM $ 0.0015
+0.39%
$ 7,647 $ 8,106
Nov 1, 2 AM $ 0.00149
+0.61%
$ 7,636 $ 8,157
Nov 1, 1 AM $ 0.00149
-0.44%
$ 7,608 $ 8,142
Nov 1, 12 AM $ 0.0015
-0.69%
$ 7,658 $ 8,193
Oct 31, 11 PM $ 0.00151
-4.68%
$ 7,697 $ 8,224
Oct 31, 10 PM $ 0.00157
+4.25%
$ 8,018 $ 8,719
Oct 31, 9 PM $ 0.0015
-0.64%
$ 7,671 $ 7,981
Oct 31, 8 PM $ 0.00151
+0.52%
$ 7,704 $ 7,966
Oct 31, 7 PM $ 0.0015
+0.71%
$ 7,657 $ 7,895
Oct 31, 6 PM $ 0.00149
-0.29%
$ 7,599 $ 7,835
Oct 31, 5 PM $ 0.0015
+0.67%
$ 7,673 $ 7,663
Oct 31, 4 PM $ 0.00149
+0.57%
$ 7,639 $ 7,643
Oct 31, 3 PM $ 0.00149
-0.50%
$ 7,610 $ 7,631
Oct 31, 2 PM $ 0.0015
-0.55%
$ 7,664 $ 7,677
Oct 31, 1 PM $ 0.00151
+0.07%
$ 7,702 $ 7,703
Oct 31, 12 PM $ 0.0015
+0.83%
$ 7,646 $ 7,824
Oct 31, 11 AM $ 0.00148
-0.51%
$ 7,570 $ 7,361
Oct 31, 10 AM $ 0.00149
+0.45%
$ 7,598 $ 7,344
Oct 31, 9 AM $ 0.00146
-1.77%
$ 7,438 $ 7,021
Oct 31, 8 AM $ 0.00148
-0.12%
$ 7,583 $ 7,188
Oct 31, 7 AM $ 0.0015
+0.69%
$ 7,643 $ 7,040
Oct 31, 6 AM $ 0.00149
+2.19%
$ 7,608 $ 6,896
Oct 31, 5 AM $ 0.00146
-0.74%
$ 7,443 $ 6,838