PUMP Historical Data

PUMP
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.0₅753
+1.18%
$ -- $ 11
Aug 6, 2025 $ 0.0₅743
+1.37%
$ 7,427 $ 11
Jul 26, 2025 $ 0.0₅759
+0.54%
$ 7,590 $ 54
Jul 25, 2025 $ 0.0₅754
-0.05%
$ 7,538 $ 54
Jul 22, 2025 $ 0.0₅748
-3.51%
$ -- $ 28
Jul 21, 2025 $ 0.0₅775
-0.66%
$ 7,758 $ 29
Jul 17, 2025 $ 0.0₅721
+2.85%
$ -- $ 986
Jul 16, 2025 $ 0.0₅699
-21.00%
$ 6,988 $ 968
Jul 15, 2025 $ 0.0₅86
+1.85%
$ 8,597 $ 143
Jul 14, 2025 $ 0.0₅843
+30.16%
$ 8,433 $ 1,206
Jul 13, 2025 $ 0.0₅649
+0.67%
$ 6,486 $ 912
Jul 12, 2025 $ 0.0₅643
-14.06%
$ 6,435 $ 1,519
Jul 11, 2025 $ 0.0₅714
+2.21%
$ -- $ 112
Jul 10, 2025 $ 0.0₅671
-5.56%
$ -- $ 410
Jul 9, 2025 $ 0.0₅712
+20.79%
$ -- $ 677
Jul 8, 2025 $ 0.0₅589
-11.01%
$ -- $ 1,903
Download