Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PeePee da Frok Historical Data

PEEPEE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2024 $0.0₅661
+1.33%
$-- $54
Sep 22, 2024 $0.0₅653
-1.89%
$6,518 $54
Sep 18, 2024 $0.0₅612
-0.13%
$-- $15
Sep 17, 2024 $0.0₅612
-0.22%
$6,111 $30
Jul 7, 2024 $0.0000112
-3.53%
$11,131 $75
Jul 6, 2024 $0.0000115
+1.09%
$11,508 $88
Jun 3, 2024 $0.0₅991
+0.49%
$-- $26
Jun 2, 2024 $0.0₅986
+6.08%
$9,847 $26
Jun 1, 2024 $0.0₅916
-5.82%
$9,143 $260
May 29, 2024 $0.0000105
-2.39%
$10,500 $35
May 28, 2024 $0.0000108
+3.78%
$10,742 $337
May 27, 2024 $0.0000105
+4.60%
$10,457 $85
May 26, 2024 $0.00001
+0.70%
$10,018 $81
May 16, 2024 $0.0₅969
+2.24%
$-- $744
May 15, 2024 $0.0₅948
+9.45%
$9,470 $728
May 10, 2024 $0.0000111
+0.33%
$-- $334
May 9, 2024 $0.0000111
+5.78%
$11,054 $332
May 4, 2024 $0.0000117
+1.70%
$-- $255
May 3, 2024 $0.0000115
-1.99%
$11,514 $251
May 2, 2024 $0.0000118
+1.43%
$11,828 $116
Apr 30, 2024 $0.0000119
-1.79%
$-- $30
Apr 29, 2024 $0.0000121
+1.23%
$12,072 $31
Apr 27, 2024 $0.000012
-1.99%
$-- $40
Apr 26, 2024 $0.0000123
-3.27%
$12,292 $41
Apr 12, 2024 $0.0000159
-12.52%
$15,852 $48
Apr 11, 2024 $0.0000183
-1.56%
$18,259 $134
Apr 9, 2024 $0.0000189
-4.44%
$-- $88
Apr 8, 2024 $0.0000198
+0.42%
$19,767 $91
Apr 7, 2024 $0.0000204
+0.74%
$-- $144
Apr 6, 2024 $0.0000203
-7.00%
$20,239 $356
Apr 5, 2024 $0.0000218
-13.43%
$21,772 $355
Apr 4, 2024 $0.0000251
-9.22%
$25,020 $447
Apr 3, 2024 $0.0000277
+11.13%
$27,639 $1,114
Apr 2, 2024 $0.0000249
-21.10%
$24,908 $2,013
Apr 1, 2024 $0.0000315
-15.39%
$31,514 $826
Mar 31, 2024 $0.0000369
+30.87%
$36,872 $298
Mar 30, 2024 $0.0000286
+14.62%
$28,614 $2,686
Mar 29, 2024 $0.0000256
+2.29%
$25,552 $108
Mar 28, 2024 $0.0000251
+3.15%
$25,110 $72
Mar 27, 2024 $0.0000243
-5.62%
$24,343 $102
Mar 26, 2024 $0.0000258
-3.41%
$25,765 $351
Mar 25, 2024 $0.0000267
-5.10%
$26,652 $528
Mar 24, 2024 $0.0000279
+3.92%
$27,904 $573
Mar 23, 2024 $0.0000268
-8.84%
$26,836 $485
Mar 22, 2024 $0.0000292
-27.56%
$29,243 $1,881
Mar 21, 2024 $0.0000403
+4.70%
$40,339 $5,691
Mar 20, 2024 $0.0000386
+58.72%
$38,605 $3,355
Mar 19, 2024 $0.0000243
-18.23%
$24,324 $2,289
Mar 18, 2024 $0.0000299
-6.23%
$29,895 $2,506
Mar 17, 2024 $0.0000328
-11.41%
$32,833 $2,010
Download