PeePee da Frok Historical Data

PEEPEE
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.0₅661
+1.33%
$ -- $ 54
Sep 22, 2024 $ 0.0₅653
-1.89%
$ 6,518 $ 54
Sep 18, 2024 $ 0.0₅612
-0.13%
$ -- $ 15
Sep 17, 2024 $ 0.0₅612
-0.22%
$ 6,111 $ 30
Jul 7, 2024 $ 0.0000112
-3.53%
$ 11,131 $ 75
Jul 6, 2024 $ 0.0000115
+1.09%
$ 11,508 $ 88
Jun 3, 2024 $ 0.0₅991
+0.49%
$ -- $ 26
Jun 2, 2024 $ 0.0₅986
+6.08%
$ 9,847 $ 26
Jun 1, 2024 $ 0.0₅916
-5.82%
$ 9,143 $ 260
May 29, 2024 $ 0.0000105
-2.39%
$ 10,500 $ 35
May 28, 2024 $ 0.0000108
+3.78%
$ 10,742 $ 337
May 27, 2024 $ 0.0000105
+4.60%
$ 10,457 $ 85
May 26, 2024 $ 0.00001
+0.70%
$ 10,018 $ 81
May 16, 2024 $ 0.0₅969
+2.24%
$ -- $ 744
May 15, 2024 $ 0.0₅948
+9.45%
$ 9,470 $ 728
May 10, 2024 $ 0.0000111
+0.33%
$ -- $ 334
May 9, 2024 $ 0.0000111
+5.78%
$ 11,054 $ 332
May 4, 2024 $ 0.0000117
+1.70%
$ -- $ 255
May 3, 2024 $ 0.0000115
-1.99%
$ 11,514 $ 251
May 2, 2024 $ 0.0000118
+1.43%
$ 11,828 $ 116
Apr 30, 2024 $ 0.0000119
-1.79%
$ -- $ 30
Apr 29, 2024 $ 0.0000121
+1.23%
$ 12,072 $ 31
Apr 27, 2024 $ 0.000012
-1.99%
$ -- $ 40
Apr 26, 2024 $ 0.0000123
-3.27%
$ 12,292 $ 41
Apr 12, 2024 $ 0.0000159
-12.52%
$ 15,852 $ 48
Apr 11, 2024 $ 0.0000183
-1.56%
$ 18,259 $ 134
Apr 9, 2024 $ 0.0000189
-4.44%
$ -- $ 88
Apr 8, 2024 $ 0.0000198
+0.42%
$ 19,767 $ 91
Apr 7, 2024 $ 0.0000204
+0.74%
$ -- $ 144
Apr 6, 2024 $ 0.0000203
-7.00%
$ 20,239 $ 356
Apr 5, 2024 $ 0.0000218
-13.43%
$ 21,772 $ 355
Apr 4, 2024 $ 0.0000251
-9.22%
$ 25,020 $ 447
Apr 3, 2024 $ 0.0000277
+11.13%
$ 27,639 $ 1,114
Apr 2, 2024 $ 0.0000249
-21.10%
$ 24,908 $ 2,013
Apr 1, 2024 $ 0.0000315
-15.39%
$ 31,514 $ 826
Mar 31, 2024 $ 0.0000369
+30.87%
$ 36,872 $ 298
Mar 30, 2024 $ 0.0000286
+14.62%
$ 28,614 $ 2,686
Mar 29, 2024 $ 0.0000256
+2.29%
$ 25,552 $ 108
Mar 28, 2024 $ 0.0000251
+3.15%
$ 25,110 $ 72
Mar 27, 2024 $ 0.0000243
-5.62%
$ 24,343 $ 102
Mar 26, 2024 $ 0.0000258
-3.41%
$ 25,765 $ 351
Mar 25, 2024 $ 0.0000267
-5.10%
$ 26,652 $ 528
Mar 24, 2024 $ 0.0000279
+3.92%
$ 27,904 $ 573
Mar 23, 2024 $ 0.0000268
-8.84%
$ 26,836 $ 485
Mar 22, 2024 $ 0.0000292
-27.56%
$ 29,243 $ 1,881
Mar 21, 2024 $ 0.0000403
+4.70%
$ 40,339 $ 5,691
Mar 20, 2024 $ 0.0000386
+58.72%
$ 38,605 $ 3,355
Mar 19, 2024 $ 0.0000243
-18.23%
$ 24,324 $ 2,289
Mar 18, 2024 $ 0.0000299
-6.23%
$ 29,895 $ 2,506
Mar 17, 2024 $ 0.0000328
-11.41%
$ 32,833 $ 2,010
Download