HumidiFi Historical Data

HumidiFi
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 0.00789
-0.06%
$ -- $ 26,053
Dec 4, 3 PM $ 0.00782
-0.08%
$ -- $ 25,833
Dec 4, 2 PM $ 0.00783
+0.18%
$ -- $ 25,832
Dec 4, 1 PM $ 0.00784
+0.02%
$ -- $ 25,736
Dec 4, 12 PM $ 0.00783
-0.06%
$ -- $ 25,922
Dec 4, 11 AM $ 0.00786
-0.03%
$ -- $ 25,937
Dec 4, 10 AM $ 0.00788
-0.24%
$ -- $ 25,986
Dec 4, 9 AM $ 0.00788
+0.28%
$ -- $ 25,940
Dec 4, 8 AM $ 0.00783
-0.50%
$ -- $ 25,871
Dec 4, 7 AM $ 0.00788
-0.28%
$ -- $ 25,912
Dec 4, 6 AM $ 0.0079
+0.74%
$ -- $ 25,904
Dec 4, 5 AM $ 0.00786
-0.21%
$ -- $ 25,884
Dec 4, 4 AM $ 0.00791
+0.05%
$ -- $ 26,093
Dec 4, 3 AM $ 0.00791
-0.34%
$ -- $ 26,149
Dec 4, 2 AM $ 0.00792
+0.03%
$ -- $ 26,121
Dec 4, 1 AM $ 0.0079
+0.35%
$ -- $ 26,198
Dec 4, 12 AM $ 0.00784
-0.29%
$ -- $ 25,844
Dec 3, 11 PM $ 0.00784
+0.19%
$ -- $ 25,945
Dec 3, 10 PM $ 0.00779
-0.33%
$ -- $ 25,722
Download