999交易猫 Historical Data

999交易猫
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 1.3
+12.19%
$ 129.99 million $ 1.24 million
Dec 11, 4 PM $ 1.28
+7.11%
$ 127.7 million $ 1.21 million
Dec 11, 3 PM $ 1.3
+12.00%
$ 130.41 million $ 1.1 million
Dec 10, 9 PM $ 1.25
+5.31%
$ 124.71 million $ 973,264
Dec 10, 8 PM $ 1.18
+1.88%
$ 118.01 million $ 884,601
Dec 10, 12 PM $ 1.3
+11.63%
$ 129.91 million $ 922,455
Dec 9, 4 PM $ 1.17
-0.49%
$ 116.66 million $ 787,948
Dec 9, 3 PM $ 1.17
+1.18%
$ 117.21 million $ 714,448
Dec 8, 1 PM $ 1.16
-1.16%
$ 115.88 million $ 657,806
Dec 8, 12 PM $ 1.17
+1.00%
$ 117.12 million $ 589,862
Dec 8, 11 AM $ 1.16
+0.00%
$ 116.02 million $ 493,234
Dec 7, 8 PM $ 1.15
+10.93%
$ 115.41 million $ 503,189
Dec 7, 7 PM $ 1.17
-2.71%
$ 117.28 million $ 498,638
Dec 7, 6 PM $ 1.2
+14.74%
$ 119.89 million $ 480,975
Dec 7, 12 PM $ 1.21
+3.30%
$ 121.04 million $ 449,203
Dec 7, 11 AM $ 1.17
+11.64%
$ 114.98 million $ 428,714
Dec 6, 9 PM $ 1.16
+5.33%
$ 116.14 million $ 368,613
Dec 6, 8 PM $ 1.2
+15.23%
$ 120.46 million $ 351,973
Dec 5, 7 PM $ 1.07
-3.42%
$ 106.75 million $ 232,389
Dec 5, 6 PM $ 1.1
-3.59%
$ 109.98 million $ 210,481
Dec 5, 5 PM $ 1.14
+3.38%
$ 110.88 million $ 134,404
Dec 5, 12 PM $ 1.09
+3.35%
$ 108.79 million $ 125,291
Dec 4, 8 PM $ 1.09
+3.35%
$ 108.98 million $ 113,093
Dec 4, 7 PM $ 1.05
-11.65%
$ 103.96 million $ 59,672
Dec 4, 3 PM $ 1.18
+12.14%
$ 117.68 million $ 42,156
Dec 3, 9 PM $ 41.25
+9.65%
$ 4.13 billion $ 12,725
Dec 3, 8 PM $ 37.45
+1.43%
$ 3.75 billion $ 2,038
Dec 2, 11 PM $ 36.46
+21.93%
$ 3.65 billion $ 171,532
Dec 2, 10 PM $ 29.78
+66.03%
$ 2.98 billion $ 125,274
Dec 2, 9 PM $ 17.79
+17.58%
$ 1.78 billion $ 24,784
Dec 2, 8 PM $ 15.01
+4.35%
$ 1.5 billion $ 7,265
Dec 1, 11 PM $ 14.05
+13.10%
$ 1.4 billion $ 175,229
Dec 1, 10 PM $ 12.31
+21.23%
$ 1.23 billion $ 139,702
Dec 1, 9 PM $ 10.06
+79.46%
$ 1.01 billion $ 89,874
Dec 1, 8 PM $ 5.55
+0.92%
$ 555.23 million $ 2,019
Nov 30, 9 PM $ 5.4
+21.68%
$ 539.81 million $ 332,576
Nov 30, 8 PM $ 4.42
+30.93%
$ 441.72 million $ 248,018
Nov 30, 7 PM $ 3.36
+5.83%
$ 335.86 million $ 164,527
Nov 29, 8 PM $ 3.15
+0.55%
$ -- $ 147,254
Nov 29, 7 PM $ 3.13
+26.01%
$ 313.23 million $ 143,861
Nov 29, 6 PM $ 2.48
+2.92%
$ 247.98 million $ 91,306
Nov 28, 11 PM $ 2.39
+4.61%
$ 239.38 million $ 86,612
Nov 28, 10 PM $ 2.28
+11.34%
$ 227.97 million $ 76,004
Nov 28, 9 PM $ 2.04
+26.00%
$ 203.81 million $ 54,491
Nov 28, 8 PM $ 1.59
+34.91%
$ 159.06 million $ 28,897
Nov 28, 7 PM $ 1.15
+3.89%
$ 115.34 million $ 13,222
Nov 28, 12 PM $ 1.11
+0.22%
$ 110.72 million $ 1,273
Nov 27, 11 PM $ 1.1
+3.28%
$ 109.84 million $ 12,904
Nov 27, 10 PM $ 1.06
+3.81%
$ 106.24 million $ 10,700
Nov 27, 7 PM $ 1.02
+0.03%
$ 102.02 million $ 8,269
Download