999交易猫 Historical Data

999交易猫
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 1.3
+12.19%
$ 129.99 million $ 1.24 million
Dec 11, 2025 $ 1.28
+9.67%
$ -- $ 1.21 million
Dec 10, 2025 $ 1.25
+7.17%
$ 124.71 million $ 973,264
Dec 9, 2025 $ 1.17
+0.71%
$ -- $ 787,948
Dec 8, 2025 $ 1.16
-0.12%
$ -- $ 657,806
Dec 7, 2025 $ 1.15
+10.49%
$ 115.41 million $ 503,189
Dec 6, 2025 $ 1.16
+11.10%
$ 116.14 million $ 368,613
Dec 5, 2025 $ 1.07
+1.40%
$ 106.75 million $ 232,389
Dec 4, 2025 $ 1.09
+3.85%
$ 108.98 million $ 113,093
Dec 3, 2025 $ 41.25
+11.71%
$ 4.13 billion $ 12,725
Dec 2, 2025 $ 36.46
+153.51%
$ 3.65 billion $ 171,532
Dec 1, 2025 $ 14.05
+155.33%
$ 1.4 billion $ 175,229
Nov 30, 2025 $ 5.4
+70.10%
$ 539.81 million $ 332,576
Nov 29, 2025 $ 3.15
+30.94%
$ 315.5 million $ 147,254
Nov 28, 2025 $ 2.28
+106.35%
$ 239.38 million $ 76,004
Nov 27, 2025 $ 1.06
+4.75%
$ 109.84 million $ 10,700
Nov 26, 2025 $ 1.01
+0.37%
$ 101.31 million $ 14,235
Nov 25, 2025 $ 1.01
-3.88%
$ 100.53 million $ 7,318
Nov 24, 2025 $ 1.02
+1.91%
$ 102.1 million $ 15,109
Nov 23, 2025 $ 1
+0.23%
$ -- $ 15,242
Download