Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tung Tung Tung Sahur Historical Data

Sahur
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.0000367
+0.00%
$36,496 $1
Yesterday $0.0000367
+1.81%
$36,736 $1
Sep 26, 2026 $0.0000362
+0.02%
$36,185 $4
Sep 25, 2026 $0.0000372
+3.50%
$-- $436
Sep 24, 2026 $0.0000384
+1.23%
$38,402 $0
Sep 23, 2026 $0.0000384
-1.49%
$38,399 $424
Sep 22, 2026 $0.0000425
-0.78%
$-- $434
Sep 19, 2026 $0.0000432
-1.59%
$43,201 $59
Sep 18, 2026 $0.0000448
+1.73%
$44,759 $1
Sep 15, 2026 $0.0000393
-0.63%
$-- $11
Sep 14, 2026 $0.0000408
+2.21%
$40,772 $101
Sep 13, 2026 $0.0000395
-2.13%
$-- $209
Sep 12, 2026 $0.0000402
-1.07%
$40,221 $174
Sep 11, 2026 $0.0000406
+4.06%
$40,598 $5
Sep 10, 2026 $0.0000395
-10.45%
$-- $605
Sep 9, 2026 $0.0000446
-3.43%
$44,579 $132
Sep 8, 2026 $0.0000461
-0.07%
$46,057 $531
Sep 7, 2026 $0.0000461
-8.76%
$46,116 $1,051
Sep 6, 2026 $0.0000509
-4.17%
$50,847 $1,086
Sep 5, 2026 $0.0000537
-8.97%
$53,655 $686
Sep 4, 2026 $0.00006
+7.87%
$60,026 $1,310
Sep 3, 2026 $0.0000558
+85.28%
$55,769 $1,287
Sep 2, 2026 $0.0000303
-1.60%
$30,309 $889
Sep 1, 2026 $0.0000329
+30.73%
$32,918 $1,192
Aug 31, 2026 $0.0000246
-0.26%
$24,918 $3,100
Aug 30, 2026 $0.000025
+0.00%
$24,964 $7
Aug 29, 2026 $0.000025
+0.15%
$25,020 $63
Aug 28, 2026 $0.0000249
+0.00%
$24,909 $3
Aug 27, 2026 $0.0000263
+7.79%
$26,281 $100
Aug 22, 2026 $0.0000234
+0.58%
$-- $39
Aug 21, 2026 $0.0000232
+0.00%
$-- $12
Aug 17, 2026 $0.0000193
+0.31%
$19,305 $49
Aug 11, 2026 $0.0000196
-1.35%
$-- $98
Aug 10, 2026 $0.00002
+0.00%
$-- $24
Aug 9, 2026 $0.0000198
-0.68%
$-- $0
Aug 8, 2026 $0.0000197
+1.80%
$-- $1
Aug 7, 2026 $0.0000191
+0.00%
$19,066 $0
Aug 4, 2026 $0.0000183
+0.00%
$-- $551
Aug 3, 2026 $0.0000191
+0.00%
$-- $575
Jul 31, 2026 $0.0000234
+0.00%
$-- $458
Jul 30, 2026 $0.0000236
+1.67%
$-- $447
Jul 28, 2026 $0.0000231
-8.55%
$-- $634
Jul 27, 2026 $0.0000281
+0.00%
$28,075 $27
Jul 24, 2026 $0.0000277
-4.10%
$27,671 $490
Jul 23, 2026 $0.0000288
+5.95%
$28,763 $429
Jul 22, 2026 $0.0000257
-1.90%
$25,688 $52
Jul 21, 2026 $0.0000263
+0.00%
$26,273 $4
Jul 18, 2026 $0.0000252
+0.00%
$-- $0
Jul 16, 2026 $0.0000258
-1.37%
$-- $5
Jul 15, 2026 $0.0000263
+0.00%
$26,287 $26
Download