Tung Tung Tung Sahur Historical Data

Sahur
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000324
+0.00%
$ 32,436 $ 6
Apr 19, 2026 $ 0.0000424
+9.36%
$ -- $ 2,816
Apr 18, 2026 $ 0.0000663
+99.10%
$ -- $ 21
Apr 17, 2026 $ 0.0000306
+0.00%
$ -- $ 35
Apr 16, 2026 $ 0.0000294
+0.00%
$ -- $ 54
Apr 15, 2026 $ 0.0000245
+0.00%
$ -- $ 1,610
Apr 14, 2026 $ 0.0000254
-26.42%
$ -- $ 2,300
Apr 13, 2026 $ 0.0000333
+2.08%
$ 33,331 $ 2,640
Apr 12, 2026 $ 0.0000327
-66.90%
$ 32,646 $ 8,553
Apr 11, 2026 $ 0.0000981
+177.68%
$ 98,099 $ 21,448
Apr 10, 2026 $ 0.0000363
+76.09%
$ 36,271 $ 40,108
Apr 9, 2026 $ 0.0000215
+14.49%
$ 21,463 $ 486
Apr 8, 2026 $ 0.0000186
+12.45%
$ 18,606 $ 48
Apr 6, 2026 $ 0.0000152
-10.78%
$ 15,155 $ 2,099
Apr 5, 2026 $ 0.000017
+3.75%
$ 16,947 $ 535
Apr 4, 2026 $ 0.0000218
+30.74%
$ 21,801 $ 10,626
Apr 3, 2026 $ 0.0000176
+18.67%
$ 17,552 $ 5,398
Apr 1, 2026 $ 0.0000143
+0.00%
$ -- $ 196
Mar 29, 2026 $ 0.0000133
-0.19%
$ -- $ 2
Mar 26, 2026 $ 0.0000144
-2.10%
$ -- $ 255
Mar 25, 2026 $ 0.0000153
-0.02%
$ -- $ 120
Mar 22, 2026 $ 0.0000179
-1.01%
$ -- $ 612
Mar 21, 2026 $ 0.0000194
-4.72%
$ -- $ 371
Mar 20, 2026 $ 0.000019
+0.00%
$ 18,962 $ 472
Mar 19, 2026 $ 0.0000214
-0.33%
$ 21,422 $ 1,113
Mar 18, 2026 $ 0.0000231
+16.88%
$ 23,073 $ 730
Mar 16, 2026 $ 0.000021
+13.45%
$ 20,966 $ 54
Mar 12, 2026 $ 0.00002
+0.00%
$ 20,026 $ 1
Mar 10, 2026 $ 0.00002
+0.00%
$ -- $ 293
Mar 9, 2026 $ 0.0000208
+4.99%
$ 20,805 $ 303
Mar 8, 2026 $ 0.0000178
-3.20%
$ 17,813 $ 977
Mar 6, 2026 $ 0.0000209
+1.15%
$ -- $ 651
Mar 5, 2026 $ 0.0000211
+3.47%
$ -- $ 628
Mar 4, 2026 $ 0.0000244
+9.38%
$ 24,423 $ 262
Mar 3, 2026 $ 0.0000215
-10.88%
$ -- $ 4
Mar 2, 2026 $ 0.0000245
-1.22%
$ 24,508 $ 3,450
Mar 1, 2026 $ 0.0000256
-0.03%
$ -- $ 1,851
Feb 28, 2026 $ 0.0000272
+36.43%
$ 27,237 $ 1,874
Feb 27, 2026 $ 0.000025
+15.70%
$ 25,041 $ 985
Feb 24, 2026 $ 0.0000289
+68.98%
$ 28,889 $ 4,992
Download