Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tung Tung Tung Sahur Historical Data

Sahur
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0000367
-14.23%
$36,736 $457
Sep 14 $0.0000432
+8.29%
$-- $79
Sep 7 $0.0000402
-20.42%
$-- $1,755
Aug 31 $0.0000509
+106.44%
$50,847 $9,561
Aug 24 $0.000025
+2.39%
$24,964 $73
Aug 17 $0.0000234
+21.43%
$-- $78
Aug 10 $0.0000196
-2.03%
$-- $48
Aug 3 $0.0000198
+3.52%
$-- $220
Jul 27 $0.0000234
-16.71%
$-- $997
Jul 20 $0.0000277
+5.32%
$-- $762
Jul 13 $0.0000252
-8.23%
$-- $317
Jul 6 $0.0000269
-19.46%
$28,330 $4,874
Jun 29 $0.0000343
+69.45%
$-- $2,590
Jun 22 $0.000024
+26.50%
$-- $1,006
Jun 8 $0.0000181
+0.00%
$-- $0
Jun 1 $0.0000166
-35.04%
$-- $43
May 11 $0.0000356
-18.57%
$-- $239
May 4 $0.000042
+16.83%
$42,350 $8,135
Apr 27 $0.0000359
+12.16%
$42,197 $638
Apr 20 $0.0000355
-18.67%
$-- $2,723
Apr 13 $0.0000663
+102.94%
$-- $6,661
Apr 6 $0.0000981
+477.57%
$32,646 $64,189
Mar 30 $0.0000218
+52.82%
$16,947 $16,220
Mar 23 $0.0000144
-6.26%
$-- $376
Mar 16 $0.0000179
-3.35%
$-- $3,352
Mar 9 $0.00002
+1.06%
$-- $597
Mar 2 $0.0000209
-15.76%
$17,813 $4,994
Feb 23 $0.0000256
+49.93%
$-- $9,702
Download