Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tung Tung Tung Sahur Historical Data

Sahur Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2026 $0.0000152
-10.78%
$15,155 $2,099
Apr 5, 2026 $0.000017
+3.75%
$16,947 $535
Apr 4, 2026 $0.0000218
+30.74%
$21,801 $10,626
Apr 3, 2026 $0.0000176
+18.67%
$17,552 $5,398
Apr 1, 2026 $0.0000143
+0.00%
$-- $196
Mar 29, 2026 $0.0000133
-0.19%
$-- $2
Mar 26, 2026 $0.0000144
-2.10%
$-- $255
Mar 25, 2026 $0.0000153
-0.02%
$-- $120
Mar 22, 2026 $0.0000179
-1.01%
$-- $612
Mar 21, 2026 $0.0000194
-4.72%
$-- $371
Mar 20, 2026 $0.000019
+0.00%
$18,962 $472
Mar 19, 2026 $0.0000214
-0.33%
$21,422 $1,113
Mar 18, 2026 $0.0000231
+16.88%
$23,073 $730
Mar 16, 2026 $0.000021
+13.45%
$20,966 $54
Mar 12, 2026 $0.00002
+0.00%
$20,026 $1
Mar 10, 2026 $0.00002
+0.00%
$-- $293
Mar 9, 2026 $0.0000208
+4.99%
$20,805 $303
Mar 8, 2026 $0.0000178
-3.20%
$17,813 $977
Mar 6, 2026 $0.0000209
+1.15%
$-- $651
Mar 5, 2026 $0.0000211
+3.47%
$-- $628
Mar 4, 2026 $0.0000244
+9.38%
$24,423 $262
Mar 3, 2026 $0.0000215
-10.88%
$-- $4
Mar 2, 2026 $0.0000245
-1.22%
$24,508 $3,450
Mar 1, 2026 $0.0000256
-0.03%
$-- $1,851
Feb 28, 2026 $0.0000272
+36.43%
$27,237 $1,874
Feb 27, 2026 $0.000025
+15.70%
$25,041 $985
Feb 24, 2026 $0.0000289
+68.98%
$28,889 $4,992
Download