Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tung Tung Tung Sahur Historical Data

Sahur Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 10 AM $0.0000278
+4.87%
$27,834 $4,113
Sep 1, 9 AM $0.0000266
+0.00%
$26,554 $3,733
Sep 1, 7 AM $0.0000268
+0.00%
$26,793 $3,493
Sep 1, 5 AM $0.0000255
+0.00%
$25,537 $3,327
Sep 1, 1 AM $0.0000248
+0.00%
$24,767 $3,196
Sep 1, 12 AM $0.0000248
-1.65%
$24,764 $3,195
Aug 31, 11 PM $0.0000249
-0.01%
$24,918 $3,147
Aug 31, 10 PM $0.0000246
-33.66%
$24,567 $3,100
Aug 31, 9 PM $0.0000365
+45.56%
$36,500 $150
Aug 31, 8 PM $0.0000246
+0.00%
$-- $0
Aug 30, 8 PM $0.000025
+0.00%
$24,964 $7
Aug 29, 10 PM $0.000025
+0.00%
$25,020 $63
Aug 29, 6 AM $0.000025
+0.00%
$24,982 $9
Aug 28, 7 PM $0.0000249
+0.00%
$24,909 $3
Aug 27, 8 PM $0.0000263
+0.00%
$26,281 $100
Aug 27, 2 PM $0.0000258
+0.00%
$25,786 $96
Aug 27, 4 AM $0.0000244
-0.09%
$24,360 $90
Aug 22, 12 PM $0.0000234
+0.00%
$23,368 $39
Aug 22, 5 AM $0.0000232
+0.00%
$23,233 $6
Aug 21, 3 PM $0.0000232
+0.00%
$23,173 $12
Aug 17, 11 PM $0.0000193
-0.53%
$19,305 $49
Aug 17, 4 AM $0.0000192
+0.00%
$19,245 $0
Aug 11, 12 PM $0.0000196
-1.42%
$19,561 $98
Aug 11, 3 AM $0.0000198
+0.00%
$19,830 $0
Aug 10, 10 AM $0.00002
+0.00%
$19,966 $24
Aug 9, 12 PM $0.0000198
-0.68%
$19,809 $0
Aug 8, 2 PM $0.0000197
+0.00%
$19,725 $1
Aug 8, 5 AM $0.0000197
+0.00%
$19,664 $1
Aug 8, 3 AM $0.0000194
+0.00%
$19,376 $1
Aug 7, 10 PM $0.0000191
+0.00%
$19,066 $0
Aug 4, 7 AM $0.0000183
+0.00%
$18,306 $551
Aug 3, 11 AM $0.0000191
+0.00%
$19,136 $575
Jul 31, 9 AM $0.0000234
+0.00%
$23,383 $458
Jul 30, 3 PM $0.0000236
-7.44%
$23,586 $447
Jul 30, 2 PM $0.0000236
+0.00%
$23,624 $4
Jul 30, 1 PM $0.0000234
+0.00%
$23,347 $4
Jul 30, 3 AM $0.0000232
+0.11%
$23,224 $3
Jul 28, 10 AM $0.0000231
+0.00%
$23,084 $634
Jul 28, 6 AM $0.0000232
+0.00%
$23,173 $475
Jul 28, 3 AM $0.0000242
+0.00%
$24,216 $347
Jul 28, 2 AM $0.0000252
+0.00%
$25,242 $51
Jul 27, 10 PM $0.0000281
+0.00%
$28,075 $27
Jul 24, 10 PM $0.0000277
+0.00%
$27,671 $490
Jul 24, 3 PM $0.0000282
+0.00%
$28,146 $464
Jul 24, 11 AM $0.0000286
+0.18%
$28,560 $461
Jul 24, 10 AM $0.0000288
+0.00%
$-- $426
Jul 24, 5 AM $0.0000289
+0.00%
$28,856 $423
Jul 24, 4 AM $0.0000291
+0.00%
$29,097 $397
Jul 24, 2 AM $0.0000291
+0.00%
$29,125 $393
Jul 24, 1 AM $0.0000291
+0.72%
$29,063 $606