Tung Tung Tung Sahur Historical Data

Sahur Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 0.0000162
-5.58%
$ 16,203 $ 6,250
Apr 4, 6 AM $ 0.0000187
-0.11%
$ 18,742 $ 5,819
Apr 4, 5 AM $ 0.0000183
+1.73%
$ 18,327 $ 6,083
Apr 4, 4 AM $ 0.0000178
+6.62%
$ 17,782 $ 5,741
Apr 4, 1 AM $ 0.0000167
+0.00%
$ 16,676 $ 5,280
Apr 3, 10 PM $ 0.0000176
-11.63%
$ 17,552 $ 5,398
Apr 3, 9 PM $ 0.0000164
+10.88%
$ 16,401 $ 11
Apr 1, 10 AM $ 0.0000143
+0.00%
$ 14,266 $ 196
Mar 29, 5 PM $ 0.0000133
-0.19%
$ 13,321 $ 2
Mar 26, 4 PM $ 0.0000144
+0.00%
$ 14,385 $ 255
Mar 26, 11 AM $ 0.0000147
+0.00%
$ 14,694 $ 321
Mar 25, 4 PM $ 0.0000153
-0.02%
$ 15,342 $ 120
Mar 22, 12 PM $ 0.0000179
-1.01%
$ 17,861 $ 612
Mar 21, 4 PM $ 0.0000194
+0.00%
$ 19,435 $ 371
Mar 21, 3 PM $ 0.0000184
+0.00%
$ 18,387 $ 350
Mar 21, 2 PM $ 0.0000184
+0.00%
$ 18,379 $ 112
Mar 21, 1 AM $ 0.0000204
+0.00%
$ 20,398 $ 95
Mar 20, 6 PM $ 0.000019
+0.00%
$ 18,962 $ 472
Mar 19, 11 PM $ 0.0000214
+0.00%
$ 21,422 $ 1,113
Mar 19, 4 PM $ 0.0000211
-0.74%
$ 21,085 $ 1,205
Mar 19, 1 PM $ 0.0000216
+0.00%
$ 21,608 $ 1,206
Mar 19, 2 AM $ 0.000023
+0.00%
$ 22,980 $ 1,207
Mar 19, 12 AM $ 0.0000215
+0.00%
$ 21,493 $ 968
Mar 18, 11 PM $ 0.0000231
+14.48%
$ 23,073 $ 730
Mar 18, 4 PM $ 0.0000186
+0.25%
$ 18,576 $ 201
Mar 18, 8 AM $ 0.0000197
+0.00%
$ 19,742 $ 40
Mar 16, 11 PM $ 0.000021
+0.00%
$ 20,966 $ 54
Mar 16, 10 PM $ 0.0000213
+0.00%
$ 21,259 $ 54
Mar 16, 1 PM $ 0.0000201
+0.00%
$ 20,123 $ 0.1
Mar 16, 4 AM $ 0.0000185
+0.00%
$ 18,479 $ 545
Mar 12, 6 PM $ 0.00002
+0.00%
$ 20,026 $ 1
Mar 10, 12 AM $ 0.00002
+0.00%
$ 20,045 $ 293
Mar 9, 11 PM $ 0.0000208
+0.00%
$ 20,805 $ 303
Mar 9, 9 PM $ 0.000021
+0.98%
$ 20,989 $ 192
Mar 9, 8 PM $ 0.0000198
-0.06%
$ 19,804 $ 6
Mar 8, 6 PM $ 0.0000178
-3.22%
$ 17,813 $ 977
Mar 8, 5 PM $ 0.0000184
+0.00%
$ 18,401 $ 1,009
Mar 6, 8 AM $ 0.0000209
+0.00%
$ 20,901 $ 651
Mar 6, 7 AM $ 0.0000208
+0.29%
$ 20,796 $ 652
Mar 6, 6 AM $ 0.0000207
+0.00%
$ 20,663 $ 647
Mar 5, 3 PM $ 0.0000211
+0.00%
$ 21,100 $ 628
Mar 5, 2 PM $ 0.0000204
+0.00%
$ 20,392 $ 597
Mar 4, 10 PM $ 0.0000244
+0.00%
$ 24,423 $ 262
Mar 4, 12 PM $ 0.0000248
+0.00%
$ 24,773 $ 76
Mar 4, 9 AM $ 0.0000223
+0.00%
$ 22,329 $ 19
Mar 3, 2 PM $ 0.0000215
+0.00%
$ 21,460 $ 4
Mar 3, 3 AM $ 0.0000278
+19.30%
$ 27,766 $ 6
Mar 3, 2 AM $ 0.0000233
-2.42%
$ 23,324 $ 3,486
Mar 3, 1 AM $ 0.0000242
+0.00%
$ 24,167 $ 3,502
Mar 3, 12 AM $ 0.0000242
+0.57%
$ 24,218 $ 3,426