Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tung Tung Tung Sahur Historical Data

Sahur Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 11 PM $0.0000288
-8.27%
$28,763 $429
Jul 23, 10 PM $0.0000312
+13.82%
$31,225 $236
Jul 23, 3 PM $0.0000255
+0.00%
$25,526 $191
Jul 23, 1 AM $0.0000257
-5.36%
$25,692 $53
Jul 22, 11 PM $0.0000257
+0.00%
$25,688 $52
Jul 22, 6 AM $0.0000256
+0.00%
$25,549 $68
Jul 22, 5 AM $0.000026
+0.00%
$25,948 $30
Jul 22, 2 AM $0.0000262
+0.00%
$-- $30
Jul 21, 9 PM $0.0000263
+0.00%
$26,273 $4
Jul 18, 9 AM $0.0000252
+0.00%
$25,235 $0
Jul 16, 4 PM $0.0000258
+0.00%
$25,768 $5
Jul 16, 3 PM $0.0000257
+0.00%
$25,681 $4
Jul 16, 5 AM $0.0000261
+0.00%
$26,126 $26
Jul 15, 6 PM $0.0000263
+0.00%
$26,287 $26
Jul 14, 7 AM $0.0000255
+0.00%
$25,474 $131
Jul 14, 3 AM $0.000027
+0.00%
$27,039 $76
Jul 13, 6 PM $0.0000275
-0.01%
$27,496 $375
Jul 12, 9 PM $0.0000283
+0.00%
$28,330 $547
Jul 12, 8 PM $0.0000278
+0.00%
$27,772 $463
Jul 12, 7 PM $0.0000279
-2.43%
$27,920 $450
Jul 12, 12 PM $0.0000276
+0.00%
$27,631 $0
Jul 12, 5 AM $0.0000274
+0.00%
$27,370 $1
Jul 12, 12 AM $0.0000273
+0.00%
$27,289 $0
Jul 11, 10 AM $0.0000269
+0.00%
$26,864 $1,601
Jul 11, 12 AM $0.000027
+0.05%
$27,037 $2,497
Jul 10, 11 PM $0.0000274
+0.00%
$27,428 $2,476
Jul 10, 10 PM $0.0000276
+0.00%
$27,641 $2,457
Jul 10, 9 PM $0.000028
-0.53%
$27,982 $2,449
Jul 10, 8 PM $0.0000283
-0.02%
$28,323 $2,419
Jul 10, 7 PM $0.0000284
-1.44%
$28,436 $2,418
Jul 10, 6 PM $0.0000287
-2.50%
$28,662 $2,357
Jul 10, 5 PM $0.0000338
-3.36%
$33,799 $1,264
Jul 10, 3 PM $0.0000346
+0.00%
$34,632 $1,225
Jul 10, 12 PM $0.0000353
-0.62%
$35,316 $1,236
Jul 10, 11 AM $0.0000352
+0.00%
$35,197 $1,173
Jul 10, 3 AM $0.0000323
+0.00%
$32,250 $791
Jul 10, 2 AM $0.0000345
+0.18%
$34,540 $847
Jul 10, 1 AM $0.0000311
+3.63%
$31,056 $5
Jul 8, 10 PM $0.0000228
+0.00%
$22,797 $1,330
Jul 8, 9 PM $0.0000227
+0.00%
$22,719 $1,302
Jul 8, 6 PM $0.0000229
-0.33%
$22,863 $1,310
Jul 8, 5 PM $0.0000236
+0.00%
$23,624 $1,014
Jul 8, 9 AM $0.0000244
+0.00%
$24,426 $1,048
Jul 8, 8 AM $0.0000247
+0.00%
$24,701 $1,043
Jul 8, 7 AM $0.000025
+0.00%
$24,958 $1,027
Jul 8, 6 AM $0.0000251
-1.67%
$25,048 $1,002
Jul 8, 5 AM $0.0000255
-1.53%
$25,526 $957
Jul 8, 4 AM $0.0000248
+0.00%
$24,799 $20
Jul 8, 12 AM $0.0000314
-0.19%
$31,373 $261
Jul 7, 6 AM $0.0000314
+0.00%
$31,378 $1,032