Tung Tung Tung Sahur Historical Data

Sahur Page 4
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.0000245
+0.65%
$ 24,508 $ 3,450
Mar 2, 4 PM $ 0.0000249
+4.10%
$ 24,868 $ 3,317
Mar 2, 3 PM $ 0.0000239
+1.20%
$ 23,927 $ 3,173
Mar 2, 2 PM $ 0.0000225
+0.68%
$ 22,542 $ 3,030
Mar 2, 1 PM $ 0.0000224
-14.18%
$ 22,390 $ 1,851
Mar 2, 12 PM $ 0.0000261
+5.13%
$ 26,085 $ 359
Mar 1, 3 AM $ 0.0000256
-0.03%
$ 25,632 $ 1,851
Feb 28, 10 PM $ 0.0000272
+0.00%
$ 27,237 $ 1,874
Feb 28, 9 PM $ 0.0000272
+15.32%
$ 27,230 $ 1,860
Feb 28, 8 PM $ 0.0000213
+0.00%
$ 21,260 $ 1,603
Feb 28, 9 AM $ 0.00002
+0.00%
$ 19,965 $ 1,185
Feb 27, 6 PM $ 0.000025
+0.00%
$ 25,041 $ 985
Feb 27, 5 PM $ 0.0000183
+0.00%
$ 18,255 $ 1,140
Feb 27, 3 PM $ 0.0000216
+0.00%
$ 21,622 $ 985
Feb 27, 2 PM $ 0.0000234
+0.00%
$ 23,387 $ 889
Feb 27, 1 PM $ 0.0000234
+8.01%
$ 23,376 $ 751
Feb 24, 11 PM $ 0.0000289
+6.82%
$ 28,889 $ 4,992
Feb 24, 9 PM $ 0.0000275
+0.00%
$ 27,493 $ 4,328
Feb 24, 8 PM $ 0.0000275
+9.99%
$ 27,523 $ 4,345
Feb 24, 7 PM $ 0.0000244
+23.32%
$ 24,401 $ 3,761
Feb 24, 6 PM $ 0.0000198
+18.94%
$ 19,776 $ 1,890
Feb 24, 12 PM $ 0.0000175
+2.66%
$ 17,494 $ 1,071
Feb 24, 11 AM $ 0.000017
-2.35%
$ 17,007 $ 751
Feb 24, 10 AM $ 0.0000169
-15.57%
$ 16,883 $ 665
Feb 24, 9 AM $ 0.0000171
+0.00%
$ 17,096 $ 3
Feb 24, 8 AM $ 0.00002
+16.96%
$ 19,996 $ 139
Download