Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tung Tung Tung Sahur Historical Data

Sahur Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 3 AM $0.0000315
-1.33%
$31,466 $1,019
Jul 7, 2 AM $0.0000325
-3.44%
$32,450 $937
Jul 7, 12 AM $0.0000338
+7.41%
$33,796 $834
Jul 6, 10 PM $0.00003
+0.00%
$29,967 $683
Jul 6, 9 PM $0.00003
+0.00%
$29,976 $683
Jul 6, 8 PM $0.0000289
+0.00%
$28,885 $50
Jul 6, 4 PM $0.0000335
+0.00%
$33,531 $57
Jul 6, 3 PM $0.0000334
+0.00%
$33,356 $0
Jul 4, 10 PM $0.0000343
+0.00%
$34,341 $3,829
Jul 4, 11 AM $0.0000343
-1.37%
$34,305 $3,820
Jul 4, 10 AM $0.0000348
+1.23%
$34,832 $3,804
Jul 4, 9 AM $0.0000365
+0.00%
$36,478 $3,524
Jul 4, 7 AM $0.000034
+0.00%
$33,994 $3,325
Jul 4, 3 AM $0.0000357
+0.00%
$35,723 $9
Jul 4, 2 AM $0.0000374
-1.84%
$37,367 $8
Jul 4, 1 AM $0.0000382
-3.98%
$38,154 $2,237
Jul 4, 12 AM $0.0000349
-5.29%
$34,871 $1,663
Jul 3, 11 PM $0.0000381
+18.12%
$38,074 $6
Jul 3, 4 AM $0.0000282
+0.00%
$28,207 $534
Jul 2, 1 PM $0.0000323
+0.00%
$32,247 $173
Jun 30, 12 PM $0.0000279
+0.00%
$27,846 $587
Jun 30, 5 AM $0.0000278
+0.00%
$27,781 $1,171
Jun 30, 4 AM $0.0000278
+0.00%
$27,778 $1,162
Jun 30, 1 AM $0.0000241
+0.00%
$24,088 $1,145
Jun 29, 8 PM $0.0000255
-0.35%
$25,498 $1,104
Jun 29, 7 PM $0.0000266
+0.00%
$26,598 $990
Jun 29, 6 PM $0.0000266
+13.91%
$26,593 $859
Jun 29, 11 AM $0.0000225
-1.42%
$22,534 $577
Jun 29, 10 AM $0.0000234
+11.41%
$23,428 $485
Jun 29, 5 AM $0.0000201
+0.00%
$20,109 $200
Jun 29, 4 AM $0.0000208
+2.76%
$20,825 $108
Jun 24, 1 AM $0.000024
+6.15%
$24,009 $408
Jun 23, 2 PM $0.0000198
+4.24%
$19,783 $155
Jun 12, 7 PM $0.0000181
+0.00%
$18,102 $0
Jun 6, 8 AM $0.0000166
+0.00%
$16,624 $427
Jun 5, 2 PM $0.0000181
-13.35%
$18,129 $353
Jun 1, 9 PM $0.0000256
+0.00%
$25,590 $238
May 14, 12 AM $0.0000356
-0.13%
$35,569 $399
May 12, 1 PM $0.0000401
+0.00%
$40,106 $291
May 12, 12 PM $0.0000405
-0.68%
$40,504 $287
May 12, 11 AM $0.0000407
-0.02%
$40,706 $208
May 12, 3 AM $0.0000421
+0.00%
$42,133 $276
May 11, 12 PM $0.0000419
+0.00%
$41,841 $785
May 11, 11 AM $0.0000427
+0.00%
$42,664 $732
May 11, 10 AM $0.0000428
+0.00%
$42,760 $646
May 11, 12 AM $0.0000423
-3.14%
$42,307 $940
May 10, 7 PM $0.0000424
+0.00%
$42,350 $798
May 10, 4 PM $0.0000431
+2.58%
$43,083 $605
May 10, 2 PM $0.0000396
+0.00%
$39,575 $319
May 10, 1 PM $0.0000395
+0.00%
$39,509 $308