Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tung Tung Tung Sahur Historical Data

Sahur Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 9 AM $0.0000408
+0.00%
$40,798 $164
May 8, 6 PM $0.000042
+0.00%
$41,992 $1,301
May 8, 5 PM $0.0000393
+0.00%
$39,311 $1,322
May 8, 4 PM $0.0000373
+0.00%
$37,300 $1,236
May 8, 3 AM $0.0000367
+0.17%
$36,740 $1,316
May 7, 9 PM $0.0000392
-7.39%
$39,158 $6,182
May 7, 7 PM $0.0000441
+0.00%
$44,126 $6,627
May 7, 4 PM $0.0000443
+0.00%
$44,285 $6,743
May 7, 3 PM $0.0000443
-1.53%
$44,288 $6,751
May 7, 2 PM $0.0000457
+0.00%
$45,671 $6,782
May 7, 10 AM $0.0000393
+0.00%
$39,283 $6,985
May 7, 2 AM $0.0000454
+0.00%
$45,425 $7,227
May 7, 1 AM $0.0000457
-3.41%
$45,688 $7,311
May 7, 12 AM $0.0000519
+14.14%
$51,911 $7,392
May 6, 11 PM $0.0000419
+4.13%
$41,929 $2,773
May 6, 10 PM $0.0000399
-9.35%
$39,896 $2,525
May 6, 9 PM $0.0000439
+13.53%
$43,845 $2,218
May 6, 8 PM $0.0000396
+0.00%
$39,551 $2,081
May 6, 6 PM $0.0000377
+0.00%
$37,689 $2,062
May 6, 1 PM $0.0000381
-3.37%
$38,110 $1,914
May 6, 7 AM $0.0000406
+7.49%
$40,604 $1,388
May 6, 6 AM $0.000036
+0.00%
$36,012 $577
May 5, 9 PM $0.000038
+0.00%
$-- $903
May 5, 8 PM $0.000038
+3.82%
$38,026 $896
May 4, 5 PM $0.0000427
+0.00%
$42,674 $2,965
May 4, 9 AM $0.0000407
+0.00%
$40,738 $2,744
May 4, 5 AM $0.0000415
+0.00%
$41,538 $2,774
May 4, 4 AM $0.000042
+0.00%
$41,984 $2,763
May 4, 1 AM $0.000041
+6.47%
$40,999 $2,352
May 4, 12 AM $0.0000385
+7.15%
$38,513 $2,203
May 3, 11 PM $0.0000422
+12.43%
$42,197 $1,077
May 3, 8 PM $0.0000357
+0.00%
$35,725 $684
May 3, 7 PM $0.0000349
-7.38%
$34,881 $684
May 3, 6 PM $0.0000384
+6.79%
$38,357 $285
May 2, 7 AM $0.0000359
+0.00%
$35,905 $1,063
May 1, 5 PM $0.0000368
+0.00%
$36,829 $797
May 1, 4 PM $0.0000358
+4.46%
$35,800 $798
May 1, 3 PM $0.0000366
-3.12%
$36,583 $289
Apr 30, 4 AM $0.0000372
+0.00%
$37,149 $2,245
Apr 29, 2 PM $0.0000355
+8.94%
$35,477 $3,400
Apr 29, 1 PM $0.0000378
+0.00%
$37,801 $1,901
Apr 29, 12 PM $0.0000397
+4.92%
$39,656 $2,139
Apr 29, 5 AM $0.0000311
+0.00%
$31,102 $1,543
Apr 28, 9 PM $0.0000314
-3.41%
$31,382 $1,460
Apr 28, 8 PM $0.0000337
-4.20%
$33,684 $1,227
Apr 28, 7 PM $0.0000321
+0.00%
$32,128 $219
Apr 28, 1 AM $0.0000319
-0.46%
$31,867 $38
Apr 24, 7 AM $0.0000355
+0.00%
$35,500 $1,026
Apr 23, 6 PM $0.0000367
+6.89%
$36,667 $1,067
Apr 23, 5 PM $0.0000337
+8.44%
$33,651 $717