Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tung Tung Tung Sahur Historical Data

Sahur Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 10 PM $0.0000326
-3.77%
$32,551 $624
Apr 22, 4 PM $0.0000344
-1.60%
$34,358 $471
Apr 22, 11 AM $0.0000364
+0.00%
$36,400 $219
Apr 22, 10 AM $0.0000371
+0.00%
$37,112 $215
Apr 20, 11 AM $0.0000324
+0.00%
$32,436 $6
Apr 20, 5 AM $0.000043
-1.62%
$42,942 $124
Apr 19, 3 PM $0.0000424
+0.42%
$42,397 $2,816
Apr 19, 12 AM $0.0000388
+0.00%
$38,769 $8,904
Apr 18, 5 PM $0.0000663
+0.00%
$66,263 $21
Apr 18, 4 PM $0.0000669
-1.91%
$66,864 $11,951
Apr 18, 3 PM $0.0000684
+2.75%
$68,352 $12,097
Apr 18, 2 PM $0.0000665
+33.05%
$66,506 $11,629
Apr 18, 1 PM $0.0000502
+0.11%
$50,149 $8,518
Apr 18, 7 AM $0.0000581
-11.64%
$58,067 $9,057
Apr 18, 5 AM $0.0000429
+18.43%
$42,860 $8
Apr 18, 4 AM $0.0000393
+0.00%
$39,253 $2,372
Apr 18, 3 AM $0.0000396
+3.77%
$39,547 $2,318
Apr 18, 2 AM $0.0000359
+0.00%
$35,851 $535
Apr 18, 12 AM $0.0000333
+0.06%
$33,302 $453
Apr 17, 12 PM $0.0000306
+0.00%
$30,581 $35
Apr 16, 5 AM $0.0000294
+0.00%
$29,429 $54
Apr 15, 11 AM $0.0000245
+0.00%
$24,461 $1,610
Apr 14, 5 PM $0.0000254
+0.00%
$25,350 $2,300
Apr 14, 3 PM $0.0000265
-1.66%
$26,514 $1,877
Apr 14, 2 PM $0.0000316
-5.86%
$31,599 $1,304
Apr 14, 1 PM $0.0000339
+6.38%
$33,907 $1,189
Apr 14, 11 AM $0.0000336
-2.60%
$33,559 $1,187
Apr 13, 9 PM $0.0000333
+0.00%
$33,331 $2,640
Apr 13, 8 PM $0.0000335
+2.23%
$33,455 $2,803
Apr 13, 5 PM $0.0000274
+0.16%
$27,355 $3,004
Apr 13, 4 PM $0.0000262
+0.00%
$26,167 $3,620
Apr 13, 11 AM $0.0000272
+1.39%
$27,169 $4,431
Apr 13, 10 AM $0.0000262
+0.00%
$26,167 $4,245
Apr 13, 12 AM $0.0000325
-0.34%
$32,542 $7,456
Apr 12, 11 PM $0.0000327
+11.35%
$32,646 $8,553
Apr 12, 9 PM $0.0000296
+4.36%
$29,611 $8,706
Apr 12, 8 PM $0.0000275
+0.00%
$27,538 $7,957
Apr 12, 7 PM $0.0000262
-15.92%
$26,173 $7,976
Apr 12, 6 PM $0.0000312
-0.08%
$31,200 $8,208
Apr 12, 5 PM $0.0000313
-15.09%
$31,322 $8,141
Apr 12, 4 PM $0.0000366
+10.43%
$36,589 $8,877
Apr 12, 2 PM $0.0000447
+0.00%
$44,669 $9,352
Apr 12, 12 PM $0.0000439
+0.00%
$43,866 $11,239
Apr 12, 10 AM $0.0000432
+0.62%
$43,196 $13,456
Apr 12, 9 AM $0.0000429
-1.94%
$42,927 $13,339
Apr 12, 8 AM $0.0000444
+1.22%
$44,370 $13,725
Apr 12, 2 AM $0.0000426
+21.55%
$42,588 $14,893
Apr 12, 1 AM $0.0000354
-57.23%
$35,365 $12,184
Apr 12, 12 AM $0.0000806
-18.34%
$80,535 $20,043
Apr 11, 11 PM $0.0000981
+45.20%
$98,099 $21,448