Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tung Tung Tung Sahur Historical Data

Sahur Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 10 PM $0.000066
+1.81%
$65,949 $13,548
Apr 11, 8 PM $0.0000633
-0.73%
$63,244 $18,598
Apr 11, 7 PM $0.0000638
+0.04%
$63,826 $33,186
Apr 11, 6 PM $0.0000638
+0.00%
$63,757 $44,282
Apr 11, 5 PM $0.0000606
+3.67%
$60,629 $66,791
Apr 11, 4 PM $0.0000586
+0.60%
$58,585 $63,472
Apr 11, 3 PM $0.0000583
-0.24%
$58,246 $73,940
Apr 11, 2 PM $0.0000588
+10.76%
$58,821 $74,358
Apr 11, 1 PM $0.0000531
-1.86%
$53,131 $67,440
Apr 11, 12 PM $0.000054
-30.70%
$53,986 $68,648
Apr 11, 11 AM $0.0000788
+36.28%
$78,797 $92,712
Apr 11, 9 AM $0.0000575
-0.12%
$57,500 $67,811
Apr 11, 8 AM $0.0000526
-0.12%
$52,574 $67,075
Apr 11, 7 AM $0.0000521
+0.00%
$52,073 $60,993
Apr 11, 6 AM $0.0000543
-0.01%
$54,306 $61,265
Apr 11, 5 AM $0.0000503
-14.03%
$50,298 $64,146
Apr 11, 4 AM $0.0000585
+17.62%
$58,493 $67,826
Apr 11, 3 AM $0.0000486
+11.31%
$48,617 $57,572
Apr 11, 2 AM $0.0000435
+4.06%
$43,536 $49,886
Apr 11, 1 AM $0.0000419
+10.15%
$41,851 $47,539
Apr 11, 12 AM $0.0000372
+5.18%
$37,158 $43,016
Apr 10, 11 PM $0.0000363
-4.00%
$36,271 $40,108
Apr 10, 10 PM $0.0000403
-13.93%
$40,308 $43,306
Apr 10, 9 PM $0.0000571
+29.99%
$57,115 $239
Apr 10, 8 PM $0.0000434
-51.81%
$43,405 $43,615
Apr 10, 7 PM $0.0000901
-10.77%
$90,076 $73,564
Apr 10, 6 PM $0.000101
+51.06%
$100,950 $64,807
Apr 10, 5 PM $0.000064
+139.17%
$63,959 $21,630
Apr 10, 4 PM $0.0000267
+1.60%
$26,740 $6,759
Apr 10, 3 PM $0.0000263
+24.90%
$26,342 $5,032
Apr 10, 11 AM $0.000021
+0.00%
$21,042 $1,363
Apr 10, 7 AM $0.0000207
+0.00%
$20,711 $1,185
Apr 10, 6 AM $0.0000217
+2.60%
$21,685 $1,067
Apr 10, 5 AM $0.0000212
+2.70%
$21,153 $5
Apr 9, 11 PM $0.0000215
-1.12%
$21,463 $486
Apr 9, 10 PM $0.0000217
+0.00%
$21,689 $264
Apr 9, 4 PM $0.0000187
+0.00%
$18,746 $265
Apr 8, 11 PM $0.0000186
+0.00%
$18,606 $48
Apr 8, 10 PM $0.0000177
+0.00%
$17,704 $48
Apr 8, 5 PM $0.0000166
+0.31%
$16,598 $19
Apr 6, 9 PM $0.0000152
-8.04%
$15,155 $2,099
Apr 6, 3 PM $0.0000166
+0.33%
$16,587 $996
Apr 6, 12 PM $0.0000172
+3.16%
$17,167 $924
Apr 6, 8 AM $0.000017
+0.00%
$16,985 $873
Apr 5, 10 PM $0.000017
+1.62%
$16,947 $535
Apr 5, 6 PM $0.0000165
-2.81%
$16,510 $962
Apr 5, 3 PM $0.0000163
+0.00%
$16,335 $2,095
Apr 4, 6 PM $0.0000218
-0.18%
$21,801 $10,626
Apr 4, 5 PM $0.0000219
+36.84%
$21,865 $11,072
Apr 4, 1 PM $0.0000199
+7.32%
$19,942 $6,778