Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tung Tung Tung Sahur Historical Data

Sahur Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 10 AM $0.0000178
+0.00%
$17,839 $7,084
Apr 4, 9 AM $0.0000175
-4.88%
$17,471 $6,796
Apr 4, 8 AM $0.0000184
+7.70%
$18,374 $6,802
Apr 4, 7 AM $0.0000162
-5.58%
$16,203 $6,250
Apr 4, 6 AM $0.0000187
-0.11%
$18,742 $5,819
Apr 4, 5 AM $0.0000183
+1.73%
$18,327 $6,083
Apr 4, 4 AM $0.0000178
+6.62%
$17,782 $5,741
Apr 4, 1 AM $0.0000167
+0.00%
$16,676 $5,280
Apr 3, 10 PM $0.0000176
-11.63%
$17,552 $5,398
Apr 3, 9 PM $0.0000164
+10.88%
$16,401 $11
Apr 1, 10 AM $0.0000143
+0.00%
$14,266 $196
Mar 29, 5 PM $0.0000133
-0.19%
$13,321 $2
Mar 26, 4 PM $0.0000144
+0.00%
$14,385 $255
Mar 26, 11 AM $0.0000147
+0.00%
$14,694 $321
Mar 25, 4 PM $0.0000153
-0.02%
$15,342 $120
Mar 22, 12 PM $0.0000179
-1.01%
$17,861 $612
Mar 21, 4 PM $0.0000194
+0.00%
$19,435 $371
Mar 21, 3 PM $0.0000184
+0.00%
$18,387 $350
Mar 21, 2 PM $0.0000184
+0.00%
$18,379 $112
Mar 21, 1 AM $0.0000204
+0.00%
$20,398 $95
Mar 20, 6 PM $0.000019
+0.00%
$18,962 $472
Mar 19, 11 PM $0.0000214
+0.00%
$21,422 $1,113
Mar 19, 4 PM $0.0000211
-0.74%
$21,085 $1,205
Mar 19, 1 PM $0.0000216
+0.00%
$21,608 $1,206
Mar 19, 2 AM $0.000023
+0.00%
$22,980 $1,207
Mar 19, 12 AM $0.0000215
+0.00%
$21,493 $968
Mar 18, 11 PM $0.0000231
+14.48%
$23,073 $730
Mar 18, 4 PM $0.0000186
+0.25%
$18,576 $201
Mar 18, 8 AM $0.0000197
+0.00%
$19,742 $40
Mar 16, 11 PM $0.000021
+0.00%
$20,966 $54
Mar 16, 10 PM $0.0000213
+0.00%
$21,259 $54
Mar 16, 1 PM $0.0000201
+0.00%
$20,123 $0.1
Mar 16, 4 AM $0.0000185
+0.00%
$18,479 $545
Mar 12, 6 PM $0.00002
+0.00%
$20,026 $1
Mar 10, 12 AM $0.00002
+0.00%
$20,045 $293
Mar 9, 11 PM $0.0000208
+0.00%
$20,805 $303
Mar 9, 9 PM $0.000021
+0.98%
$20,989 $192
Mar 9, 8 PM $0.0000198
-0.06%
$19,804 $6
Mar 8, 6 PM $0.0000178
-3.22%
$17,813 $977
Mar 8, 5 PM $0.0000184
+0.00%
$18,401 $1,009
Mar 6, 8 AM $0.0000209
+0.00%
$20,901 $651
Mar 6, 7 AM $0.0000208
+0.29%
$20,796 $652
Mar 6, 6 AM $0.0000207
+0.00%
$20,663 $647
Mar 5, 3 PM $0.0000211
+0.00%
$21,100 $628
Mar 5, 2 PM $0.0000204
+0.00%
$20,392 $597
Mar 4, 10 PM $0.0000244
+0.00%
$24,423 $262
Mar 4, 12 PM $0.0000248
+0.00%
$24,773 $76
Mar 4, 9 AM $0.0000223
+0.00%
$22,329 $19
Mar 3, 2 PM $0.0000215
+0.00%
$21,460 $4
Mar 3, 3 AM $0.0000278
+19.30%
$27,766 $6