Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tung Tung Tung Sahur Historical Data

Sahur
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.0000367
+0.00%
$36,496 $1
Yesterday $0.0000367
+1.81%
$36,736 $1
Sep 26, 2026 $0.0000362
+0.02%
$36,185 $4
Sep 25, 2026 $0.0000372
+3.50%
$-- $436
Sep 24, 2026 $0.0000384
+1.23%
$38,402 $0
Sep 23, 2026 $0.0000384
-1.49%
$38,399 $424
Sep 22, 2026 $0.0000425
-0.78%
$-- $434
Sep 19, 2026 $0.0000432
-1.59%
$43,201 $59
Sep 18, 2026 $0.0000448
+1.73%
$44,759 $1
Sep 15, 2026 $0.0000393
-0.63%
$-- $11
Sep 14, 2026 $0.0000408
+2.21%
$40,772 $101
Sep 13, 2026 $0.0000395
-2.13%
$-- $209
Sep 12, 2026 $0.0000402
-1.07%
$40,221 $174
Sep 11, 2026 $0.0000406
+4.06%
$40,598 $5
Sep 10, 2026 $0.0000395
-10.45%
$-- $605
Sep 9, 2026 $0.0000446
-3.43%
$44,579 $132
Sep 8, 2026 $0.0000461
-0.07%
$46,057 $531
Sep 7, 2026 $0.0000461
-8.76%
$46,116 $1,051
Sep 6, 2026 $0.0000509
-4.17%
$50,847 $1,086
Sep 5, 2026 $0.0000537
-8.97%
$53,655 $686
Sep 4, 2026 $0.00006
+7.87%
$60,026 $1,310
Sep 3, 2026 $0.0000558
+85.28%
$55,769 $1,287
Sep 2, 2026 $0.0000303
-1.60%
$30,309 $889
Sep 1, 2026 $0.0000329
+30.73%
$32,918 $1,192
Aug 31, 2026 $0.0000246
-0.26%
$24,918 $3,100
Aug 30, 2026 $0.000025
+0.00%
$24,964 $7
Aug 29, 2026 $0.000025
+0.15%
$25,020 $63
Aug 28, 2026 $0.0000249
+0.00%
$24,909 $3
Aug 27, 2026 $0.0000263
+7.79%
$26,281 $100
Aug 22, 2026 $0.0000234
+0.58%
$-- $39
Aug 21, 2026 $0.0000232
+0.00%
$-- $12
Aug 17, 2026 $0.0000193
+0.31%
$19,305 $49
Aug 11, 2026 $0.0000196
-1.35%
$-- $98
Aug 10, 2026 $0.00002
+0.00%
$-- $24
Aug 9, 2026 $0.0000198
-0.68%
$-- $0
Aug 8, 2026 $0.0000197
+1.80%
$-- $1
Aug 7, 2026 $0.0000191
+0.00%
$19,066 $0
Aug 4, 2026 $0.0000183
+0.00%
$-- $551
Aug 3, 2026 $0.0000191
+0.00%
$-- $575
Jul 31, 2026 $0.0000234
+0.00%
$-- $458
Jul 30, 2026 $0.0000236
+1.67%
$-- $447
Jul 28, 2026 $0.0000231
-8.55%
$-- $634
Jul 27, 2026 $0.0000281
+0.00%
$28,075 $27
Jul 24, 2026 $0.0000277
-4.10%
$27,671 $490
Jul 23, 2026 $0.0000288
+5.95%
$28,763 $429
Jul 22, 2026 $0.0000257
-1.90%
$25,688 $52
Jul 21, 2026 $0.0000263
+0.00%
$26,273 $4
Jul 18, 2026 $0.0000252
+0.00%
$-- $0
Jul 16, 2026 $0.0000258
-1.37%
$-- $5
Jul 15, 2026 $0.0000263
+0.00%
$26,287 $26
Download