Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tung Tung Tung Sahur Historical Data

Sahur
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 8 PM $0.0000367
+0.00%
$36,496 $1
Yesterday, at 8 PM $0.0000367
+0.00%
$36,736 $1
Yesterday, at 6 PM $0.0000365
+0.00%
$36,496 $1
Yesterday, at 3 AM $0.0000361
+0.00%
$36,083 $5
Sep 26, 7 PM $0.0000362
+0.00%
$36,185 $4
Sep 26, 8 AM $0.0000361
+0.00%
$36,052 $133
Sep 26, 3 AM $0.0000362
+0.00%
$36,179 $134
Sep 25, 4 PM $0.0000372
+0.00%
$37,225 $436
Sep 25, 3 AM $0.0000358
+0.00%
$35,803 $419
Sep 25, 12 AM $0.000036
-0.04%
$35,952 $419
Sep 24, 10 PM $0.0000384
+0.00%
$38,402 $0
Sep 24, 4 PM $0.0000384
+0.00%
$38,370 $88
Sep 24, 6 AM $0.0000379
+0.00%
$37,936 $506
Sep 23, 9 PM $0.0000384
+0.00%
$38,399 $424
Sep 23, 1 PM $0.000039
+0.00%
$38,980 $429
Sep 22, 1 AM $0.0000425
-0.78%
$42,497 $434
Sep 19, 8 PM $0.0000432
+0.00%
$43,201 $59
Sep 19, 2 PM $0.0000439
+0.00%
$43,900 $10
Sep 18, 7 PM $0.0000448
+0.00%
$44,759 $1
Sep 18, 4 PM $0.000044
+0.00%
$43,999 $1
Sep 15, 2 PM $0.0000393
+0.00%
$39,317 $11
Sep 15, 9 AM $0.0000396
+0.00%
$39,566 $2
Sep 14, 9 PM $0.0000408
+0.00%
$40,772 $101
Sep 14, 1 AM $0.0000399
+0.00%
$39,893 $38
Sep 13, 3 PM $0.0000395
-0.66%
$39,467 $209
Sep 13, 1 AM $0.0000403
+0.00%
$40,326 $174
Sep 12, 11 PM $0.0000402
+0.00%
$40,221 $174
Sep 12, 10 PM $0.0000402
+0.00%
$40,218 $166
Sep 12, 7 PM $0.0000401
-2.81%
$40,123 $165
Sep 12, 6 PM $0.0000415
+0.00%
$41,484 $7
Sep 12, 5 PM $0.0000406
+0.00%
$40,623 $7
Sep 12, 12 AM $0.0000407
+0.00%
$40,657 $7
Sep 11, 7 PM $0.0000406
+0.00%
$40,598 $5
Sep 11, 6 PM $0.0000403
+0.00%
$40,309 $3
Sep 11, 5 AM $0.0000395
+0.00%
$39,457 $586
Sep 11, 2 AM $0.000039
+0.00%
$39,014 $578
Sep 10, 12 PM $0.0000395
+0.00%
$39,457 $605
Sep 10, 9 AM $0.0000393
+0.00%
$39,259 $22
Sep 10, 12 AM $0.0000441
+0.00%
$44,063 $126
Sep 9, 9 PM $0.0000446
+0.00%
$44,579 $132
Sep 9, 12 PM $0.0000454
+0.00%
$45,376 $135
Sep 9, 9 AM $0.0000453
+0.00%
$45,308 $10
Sep 9, 1 AM $0.0000461
+0.00%
$46,087 $9
Sep 9, 12 AM $0.0000462
+0.00%
$46,164 $2
Sep 8, 8 PM $0.0000461
+0.00%
$46,057 $531
Sep 8, 10 AM $0.0000462
+0.00%
$46,147 $1,055
Sep 8, 12 AM $0.0000461
-0.10%
$46,046 $1,052
Sep 7, 11 PM $0.0000461
+0.22%
$46,116 $1,051
Sep 7, 9 PM $0.0000505
+0.00%
$50,464 $573
Sep 7, 6 PM $0.0000504
+5.18%
$50,396 $253
Download