Tung Tung Tung Sahur Historical Data

Sahur
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000324
+0.00%
$ 32,436 $ 6
Today, at 11 AM $ 0.0000324
+0.00%
$ 32,436 $ 6
Today, at 5 AM $ 0.000043
-1.62%
$ 42,942 $ 124
Yesterday, at 3 PM $ 0.0000424
+0.42%
$ 42,397 $ 2,816
Apr 19, 12 AM $ 0.0000388
+0.00%
$ 38,769 $ 8,904
Apr 18, 5 PM $ 0.0000663
+0.00%
$ 66,263 $ 21
Apr 18, 4 PM $ 0.0000669
-1.91%
$ 66,864 $ 11,951
Apr 18, 3 PM $ 0.0000684
+2.75%
$ 68,352 $ 12,097
Apr 18, 2 PM $ 0.0000665
+33.05%
$ 66,506 $ 11,629
Apr 18, 1 PM $ 0.0000502
+0.11%
$ 50,149 $ 8,518
Apr 18, 7 AM $ 0.0000581
-11.64%
$ 58,067 $ 9,057
Apr 18, 5 AM $ 0.0000429
+18.43%
$ 42,860 $ 8
Apr 18, 4 AM $ 0.0000393
+0.00%
$ 39,253 $ 2,372
Apr 18, 3 AM $ 0.0000396
+3.77%
$ 39,547 $ 2,318
Apr 18, 2 AM $ 0.0000359
+0.00%
$ 35,851 $ 535
Apr 18, 12 AM $ 0.0000333
+0.06%
$ 33,302 $ 453
Apr 17, 12 PM $ 0.0000306
+0.00%
$ 30,581 $ 35
Apr 16, 5 AM $ 0.0000294
+0.00%
$ 29,429 $ 54
Apr 15, 11 AM $ 0.0000245
+0.00%
$ 24,461 $ 1,610
Apr 14, 5 PM $ 0.0000254
+0.00%
$ 25,350 $ 2,300
Apr 14, 3 PM $ 0.0000265
-1.66%
$ 26,514 $ 1,877
Apr 14, 2 PM $ 0.0000316
-5.86%
$ 31,599 $ 1,304
Apr 14, 1 PM $ 0.0000339
+6.38%
$ 33,907 $ 1,189
Apr 14, 11 AM $ 0.0000336
-2.60%
$ 33,559 $ 1,187
Apr 13, 9 PM $ 0.0000333
+0.00%
$ 33,331 $ 2,640
Apr 13, 8 PM $ 0.0000335
+2.23%
$ 33,455 $ 2,803
Apr 13, 5 PM $ 0.0000274
+0.16%
$ 27,355 $ 3,004
Apr 13, 4 PM $ 0.0000262
+0.00%
$ 26,167 $ 3,620
Apr 13, 11 AM $ 0.0000272
+1.39%
$ 27,169 $ 4,431
Apr 13, 10 AM $ 0.0000262
+0.00%
$ 26,167 $ 4,245
Apr 13, 12 AM $ 0.0000325
-0.34%
$ 32,542 $ 7,456
Apr 12, 11 PM $ 0.0000327
+11.35%
$ 32,646 $ 8,553
Apr 12, 9 PM $ 0.0000296
+4.36%
$ 29,611 $ 8,706
Apr 12, 8 PM $ 0.0000275
+0.00%
$ 27,538 $ 7,957
Apr 12, 7 PM $ 0.0000262
-15.92%
$ 26,173 $ 7,976
Apr 12, 6 PM $ 0.0000312
-0.08%
$ 31,200 $ 8,208
Apr 12, 5 PM $ 0.0000313
-15.09%
$ 31,322 $ 8,141
Apr 12, 4 PM $ 0.0000366
+10.43%
$ 36,589 $ 8,877
Apr 12, 2 PM $ 0.0000447
+0.00%
$ 44,669 $ 9,352
Apr 12, 12 PM $ 0.0000439
+0.00%
$ 43,866 $ 11,239
Apr 12, 10 AM $ 0.0000432
+0.62%
$ 43,196 $ 13,456
Apr 12, 9 AM $ 0.0000429
-1.94%
$ 42,927 $ 13,339
Apr 12, 8 AM $ 0.0000444
+1.22%
$ 44,370 $ 13,725
Apr 12, 2 AM $ 0.0000426
+21.55%
$ 42,588 $ 14,893
Apr 12, 1 AM $ 0.0000354
-57.23%
$ 35,365 $ 12,184
Apr 12, 12 AM $ 0.0000806
-18.34%
$ 80,535 $ 20,043
Apr 11, 11 PM $ 0.0000981
+45.20%
$ 98,099 $ 21,448
Apr 11, 10 PM $ 0.000066
+1.81%
$ 65,949 $ 13,548
Apr 11, 8 PM $ 0.0000633
-0.73%
$ 63,244 $ 18,598
Apr 11, 7 PM $ 0.0000638
+0.04%
$ 63,826 $ 33,186
Download