The America Party Historical Data

AMERICA
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.0₅678
-0.98%
$ -- $ 33
Jul 28, 2025 $ 0.0₅684
-1.60%
$ 6,839 $ 34
Jul 18, 2025 $ 0.0₅663
+4.62%
$ -- $ 18
Jul 17, 2025 $ 0.0₅621
-0.71%
$ 6,213 $ 16
Jul 16, 2025 $ 0.0₅617
+7.33%
$ 6,174 $ 571
Jul 15, 2025 $ 0.0₅664
-1.04%
$ -- $ 51
Jul 14, 2025 $ 0.0₅67
-0.61%
$ 6,699 $ 77
Jul 13, 2025 $ 0.0₅673
-8.15%
$ 6,730 $ 715
Jul 12, 2025 $ 0.0₅859
+0.39%
$ -- $ 116
Jul 11, 2025 $ 0.0₅855
-1.77%
$ 8,553 $ 115
Jul 10, 2025 $ 0.0₅844
+7.98%
$ 8,442 $ 4,819
Jul 9, 2025 $ 0.0₅899
+5.81%
$ 8,986 $ 733
Jul 8, 2025 $ 0.0₅755
-3.06%
$ 7,552 $ 937
Jul 7, 2025 $ 0.0₅78
-34.32%
$ 7,797 $ 9,285
Jul 6, 2025 $ 0.0₅488
-47.68%
$ 4,882 $ 16,377
Download