Tako Historical Data

TAKO
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 0.0000196
+0.00%
$ 19,601 $ 246
Feb 14, 5 AM $ 0.000114
+0.00%
$ 113,806 $ 60,864
Feb 13, 11 PM $ 0.000109
-13.73%
$ 108,589 $ 36,876
Feb 13, 10 PM $ 0.000127
-3.44%
$ 126,888 $ 29,450
Feb 13, 7 PM $ 0.00011
-3.13%
$ 109,540 $ 13,387
Feb 13, 1 PM $ 0.0₅351
+0.00%
$ 3,512 $ 149
Feb 8, 10 PM $ 0.000111
+10.92%
$ -- $ 289,515
Feb 8, 9 PM $ 0.000105
+3.75%
$ -- $ 283,924
Feb 8, 8 PM $ 0.000103
+0.00%
$ -- $ 263,843
Feb 8, 6 PM $ 0.000105
-3.62%
$ -- $ 249,833
Feb 8, 5 PM $ 0.000107
-6.35%
$ -- $ 230,143
Feb 8, 4 PM $ 0.000109
-8.22%
$ -- $ 222,212
Feb 8, 3 PM $ 0.000114
-17.78%
$ -- $ 210,532
Feb 8, 2 PM $ 0.000134
+2.11%
$ -- $ 195,460
Feb 8, 1 PM $ 0.000127
+20.79%
$ -- $ 191,722
Feb 8, 8 AM $ 0.0000958
+54.85%
$ -- $ 97,284
Feb 8, 7 AM $ 0.0000608
+7.44%
$ -- $ 91,309
Feb 8, 6 AM $ 0.0000596
-5.83%
$ -- $ 81,678
Feb 8, 5 AM $ 0.0000562
+143.32%
$ -- $ 69,325
Feb 8, 4 AM $ 0.0000274
+5.30%
$ -- $ 62,392
Feb 8, 3 AM $ 0.0000249
-6.09%
$ -- $ 61,775
Feb 8, 2 AM $ 0.0000266
+7.05%
$ -- $ 105,011
Feb 8, 1 AM $ 0.0000233
-11.79%
$ -- $ 95,454
Feb 8, 12 AM $ 0.0000244
-8.07%
$ -- $ 89,091
Feb 7, 11 PM $ 0.0000261
+4.56%
$ -- $ 85,393
Feb 7, 10 PM $ 0.0000271
+7.47%
$ -- $ 82,740
Feb 7, 9 PM $ 0.0000266
-4.11%
$ -- $ 80,957
Feb 7, 8 PM $ 0.0000266
+0.73%
$ -- $ 77,219
Feb 7, 7 PM $ 0.0000265
-2.54%
$ -- $ 71,084
Download