PI Historical Data

PI
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0₅687
+0.00%
$ -- $ 0
Today, at 6 PM $ 0.0₅687
+0.00%
$ 2 $ 0
Mar 10, 1 PM $ 0.0₅287
+0.00%
$ 1 $ 0
Mar 7, 3 AM $ 0.0₅169
+0.00%
$ -- $ 0.01
Jan 20, 10 PM $ 0.0101
+0.00%
$ 2,909 $ 7
Jan 17, 10 PM $ 0.0102
+0.00%
$ -- $ 10,073
Jan 17, 9 PM $ 0.0102
-0.12%
$ -- $ 10,090
Jan 17, 3 PM $ 0.0103
+0.20%
$ -- $ 10,071
Jan 17, 1 PM $ 0.0102
+0.00%
$ -- $ 10,057
Jan 17, 12 PM $ 0.0102
+0.00%
$ -- $ 10,058
Jan 17, 10 AM $ 0.0102
-0.85%
$ -- $ 10,043
Jan 17, 9 AM $ 0.0104
+0.00%
$ -- $ 10,063
Jan 17, 7 AM $ 0.0103
+0.90%
$ -- $ 10,063
Jan 17, 1 AM $ 0.287
+0.00%
$ -- $ 3.25 million
Jan 17, 12 AM $ 0.287
-0.04%
$ -- $ 3.25 million
Jan 16, 11 PM $ 0.286
-0.54%
$ -- $ 3.25 million
Jan 16, 9 PM $ 0.288
+0.00%
$ -- $ 3.25 million
Jan 16, 8 PM $ 0.284
+0.00%
$ -- $ 3.25 million
Jan 16, 7 PM $ 0.284
+0.00%
$ -- $ 3.25 million
Jan 16, 6 PM $ 0.284
+0.12%
$ -- $ 3.25 million
Jan 16, 5 PM $ 0.284
+0.32%
$ -- $ 3.25 million
Jan 16, 4 PM $ 0.284
-0.20%
$ -- $ 3.24 million
Jan 16, 3 PM $ 0.285
+0.37%
$ -- $ 3.26 million
Jan 16, 2 PM $ 0.284
-1.18%
$ -- $ 3.25 million
Jan 16, 1 PM $ 0.291
-1.30%
$ -- $ 3.25 million
Jan 16, 12 PM $ 0.294
+0.00%
$ -- $ 3.26 million
Download